- WhatToFarm
- Base
- Uniswap
- PENDA-WETH LPs
Info about PENDA-WETH pair
- Pooled PENDA:
- 21.96B
- Pooled WETH:
- $0.9602
PENDA/WETH price stats on Base
As of July 5, 2024, the current price of PENDA token on DEX Uniswap is $0.0000001387. PENDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDA token contract is 0xBD4B29c2053d0Bf90767b9160aB7676Fd0dB06Ef with a market cap $5,812.09. The liquidity pool contract is 0x94355097b89Cd1F2838526f9C7eEb966F9248483 with total value locked (TVL) of $6,077.34. The PENDA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDA/WETH now?
The current liquidity of PENDA/WETH with the contract address 0x94355097b89Cd1F2838526f9C7eEb966F9248483 is $6,077.34.
How many transactions are there in the PENDA/WETH pool in the last 24 hours?
The total transactions of PENDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDA/WETH pool in the last 24 hours?
PENDA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDA to WETH?
The exchange rate of 1 PENDA to WETH is 0.00000000004381, captured at 9:12 PM UTC.
How much is 1 PENDA in dollars?
The price of converting 1 PENDA to USD is $0.0000001387 today.
PENDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:19:07 AM | buy | $3.16 | $0.061387 | 0.00 | 0.0104381 | 22 823 345.65 | 0x3d...a0d1 | |
| 2024.04.26 | 2:18:57 AM | buy | $62.66 | $0.061204 | 0.02 | 0.0103804 | 461 906 546.72 | 0x09...cf92 | |
| 2024.04.26 | 2:18:49 AM | buy | $44.80 | $0.061203 | 0.01 | 0.0103804 | 342 681 821.23 | 0x75...f6b5 | |
| 2024.04.26 | 2:18:37 AM | buy | $94.20 | $0.061246 | 0.03 | 0.0103942 | 755 763 212.51 | 0xbe...a585 | |
| 2024.04.26 | 2:18:27 AM | buy | $85.70 | $0.061169 | 0.03 | 0.01037 | 733 047 913.93 | 0xe7...a427 | |
| 2024.04.26 | 2:18:11 AM | sell | $36.57 | $0.061142 | 0.01 | 0.0103614 | 320 234 994.18 | 0x94...90f8 | |
| 2024.04.26 | 2:18:05 AM | buy | $6.25 | $0.061161 | 0.00 | 0.0103676 | 53 862 383.40 | 0xe8...acd5 | |
| 2024.04.26 | 2:17:53 AM | buy | $60.07 | $0.061135 | 0.02 | 0.0103588 | 529 482 392.09 | 0x70...acfb | |
| 2024.04.26 | 2:17:43 AM | buy | $79.04 | $0.061078 | 0.03 | 0.0103409 | 733 398 492.67 | 0x11...e21a | |
| 2024.04.26 | 2:17:33 AM | buy | $4.69 | $0.061044 | 0.00 | 0.0103304 | 44 945 969.24 | 0x5d...4b68 | |
| 2024.04.26 | 2:17:23 AM | buy | $63.16 | $0.061017 | 0.02 | 0.0103219 | 621 337 539.69 | 0x34...eaaf | |
| 2024.04.26 | 2:17:19 AM | sell | $41.03 | $0.061003 | 0.01 | 0.0103173 | 409 066 338.79 | 0x33...2036 | |
| 2024.04.26 | 2:17:13 AM | buy | $6.26 | $0.061023 | 0.00 | 0.0103235 | 61 199 616.22 | 0x04...419d | |
| 2024.04.26 | 2:17:03 AM | buy | $31.39 | $0.061008 | 0.01 | 0.0103189 | 311 416 546.98 | 0x16...d90f | |
| 2024.04.26 | 2:16:53 AM | buy | $3.13 | $0.079398 | 0.00 | 0.0102974 | 31 463 699.35 | 0x2d...c003 | |
| 2024.04.26 | 2:16:43 AM | buy | $66.37 | $0.079675 | 0.02 | 0.0103061 | 685 951 210.43 | 0x32...957d | |
| 2024.04.26 | 2:16:29 AM | sell | $104.92 | $0.079758 | 0.03 | 0.0103089 | 1 075 209 614.48 | 0xdb...9ff6 | |
| 2024.04.26 | 2:16:23 AM | buy | $94.65 | $0.079846 | 0.03 | 0.0103121 | 961 312 381.99 | 0xc7...db2a | |
| 2024.04.26 | 2:16:13 AM | sell | $14.99 | $0.079489 | 0.00 | 0.0103007 | 158 019 412.88 | 0xfb...a915 | |
| 2024.04.26 | 2:16:11 AM | buy | $15.62 | $0.079543 | 0.00 | 0.0103025 | 163 645 478.60 | 0xe2...9563 |