- WhatToFarm
- Base
- Uniswap
- ONLY1-WETH LPs
Info about ONLY1-WETH pair
- Pooled ONLY1:
- 8.1B
- Pooled WETH:
- $0.8653
ONLY1/WETH price stats on Base
As of May 20, 2024, the current price of ONLY1 token on DEX Uniswap is $0.0000003393. ONLY1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONLY1 token contract is 0xfE332c292940bB7544003a8d1F0807b4F1EA7B30 with a market cap $3,392.31. The liquidity pool contract is 0x4447aE8ddff1f139fd4EA8F2a4FCD6cd427D9278 with total value locked (TVL) of $5,493.45. The ONLY1/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONLY1/WETH now?
The current liquidity of ONLY1/WETH with the contract address 0x4447aE8ddff1f139fd4EA8F2a4FCD6cd427D9278 is $5,493.45.
How many transactions are there in the ONLY1/WETH pool in the last 24 hours?
The total transactions of ONLY1/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONLY1/WETH pool in the last 24 hours?
ONLY1/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONLY1 to WETH?
The exchange rate of 1 ONLY1 to WETH is 0.0000000001069, captured at 5:52 AM UTC.
How much is 1 ONLY1 in dollars?
The price of converting 1 ONLY1 to USD is $0.0000003393 today.
ONLY1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 7:15:51 AM | buy | $63.04 | $0.063393 | 0.02 | 0.091069 | 185 808 170.98 | 0xf6...af8d | |
| 2024.04.23 | 7:15:47 AM | sell | $107.27 | $0.063427 | 0.03 | 0.09108 | 313 008 490.75 | 0xdf...7125 | |
| 2024.04.23 | 7:15:43 AM | buy | $50.33 | $0.063516 | 0.02 | 0.091109 | 143 138 301.66 | 0x7e...147c | |
| 2024.04.23 | 7:15:31 AM | buy | $22.20 | $0.063461 | 0.01 | 0.09108 | 64 140 209.17 | 0x00...23b7 | |
| 2024.04.23 | 7:15:23 AM | buy | $47.59 | $0.063342 | 0.01 | 0.091053 | 142 408 843.16 | 0xe8...7e74 | |
| 2024.04.23 | 7:15:11 AM | buy | $50.36 | $0.063223 | 0.02 | 0.091016 | 156 254 563.01 | 0x56...4860 | |
| 2024.04.23 | 7:15:07 AM | sell | $18.34 | $0.063163 | 0.01 | 0.0109978 | 57 978 977.75 | 0x6f...aaea | |
| 2024.04.23 | 7:15:01 AM | buy | $15.70 | $0.063186 | 0.00 | 0.091005 | 49 263 047.75 | 0x20...cb1a | |
| 2024.04.23 | 7:14:49 AM | buy | $63.42 | $0.063092 | 0.02 | 0.010975 | 205 130 458.30 | 0x07...3d7e | |
| 2024.04.23 | 7:14:39 AM | buy | $40.59 | $0.06297 | 0.01 | 0.0109368 | 136 639 816.99 | 0x81...c7ec | |
| 2024.04.23 | 7:14:33 AM | sell | $74.80 | $0.062992 | 0.02 | 0.0109436 | 249 973 058.92 | 0xf7...9d1a | |
| 2024.04.23 | 7:14:27 AM | buy | $11.11 | $0.063089 | 0.00 | 0.0109731 | 35 969 217.16 | 0x1a...9b85 | |
| 2024.04.23 | 7:14:23 AM | sell | $20.31 | $0.063078 | 0.01 | 0.0109707 | 65 986 416.12 | 0xab...f09c | |
| 2024.04.23 | 7:14:17 AM | buy | $94.19 | $0.063009 | 0.03 | 0.0109489 | 313 008 490.75 | 0x63...7399 | |
| 2024.04.23 | 7:14:05 AM | buy | $78.50 | $0.062572 | 0.02 | 0.010811 | 279 148 374.60 | 0xb1...da1c | |
| 2024.04.23 | 7:13:55 AM | buy | $15.70 | $0.062573 | 0.00 | 0.010811 | 57 978 977.75 | 0x03...e2a7 | |
| 2024.04.23 | 7:13:45 AM | buy | $50.76 | $0.062635 | 0.02 | 0.0108307 | 192 613 338.33 | 0xa6...8fdf | |
| 2024.04.23 | 7:13:35 AM | buy | $62.82 | $0.062513 | 0.02 | 0.0107921 | 249 973 058.92 | 0xd5...05fa | |
| 2024.04.23 | 7:13:23 AM | buy | $12.69 | $0.062435 | 0.00 | 0.0107671 | 52 142 486.92 | 0x17...0ca8 | |
| 2024.04.23 | 7:13:13 AM | buy | $15.87 | $0.062405 | 0.01 | 0.0107577 | 65 986 416.12 | 0x03...0153 |