Info about ONION-WETH pair
- Pooled ONION:
- 84.69B
- Pooled WETH:
- $0.8273
ONION/WETH price stats on Base
As of September 17, 2024, the current price of ONION token on DEX Uniswap is $0.00000003317. ONION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONION token contract is 0x4e9C6EeA76C821665658B461141D2c620783F657 with a market cap $3,173.56. The liquidity pool contract is 0x1Cfe0Ea34461757b1B6d8A88B7735695a52c5f05 with total value locked (TVL) of $5,375.32. The ONION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONION/WETH now?
The current liquidity of ONION/WETH with the contract address 0x1Cfe0Ea34461757b1B6d8A88B7735695a52c5f05 is $5,375.32.
How many transactions are there in the ONION/WETH pool in the last 24 hours?
The total transactions of ONION/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONION/WETH pool in the last 24 hours?
ONION/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONION to WETH?
The exchange rate of 1 ONION to WETH is 0.00000000001021, captured at 7:21 PM UTC.
How much is 1 ONION in dollars?
The price of converting 1 ONION to USD is $0.00000003317 today.
ONION-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/15/2024 | 6:34:07 AM | buy | $48.23 | $0.073317 | 0.01485 | 0.0101021 | 1.45B | 0x37...a85b | |
04/15/2024 | 6:33:57 AM | buy | $32.55 | $0.073228 | 0.01 | 0.0119916 | 1.01B | 0xe7...d609 | |
04/15/2024 | 6:33:41 AM | sell | $53.96 | $0.073231 | 0.01659 | 0.0119935 | 1.67B | 0x46...9681 | |
04/15/2024 | 6:33:35 AM | buy | $64.41 | $0.072916 | 0.0198 | 0.0118964 | 1.99B | 0x91...ff88 | |
04/15/2024 | 6:33:23 AM | buy | $22.53 | $0.072915 | 0.00693 | 0.0118964 | 718.74M | 0x3c...fa11 | |
04/15/2024 | 6:33:13 AM | buy | $80.51 | $0.073016 | 0.02475 | 0.0119271 | 2.67B | 0x89...ca48 | |
04/15/2024 | 6:33:03 AM | buy | $48.29 | $0.072869 | 0.01485 | 0.0118822 | 1.68B | 0x19...4adb | |
04/15/2024 | 6:32:51 AM | sell | $61.9 | $0.073067 | 0.01906 | 0.0119443 | 2.16B | 0xf3...55be | |
04/15/2024 | 6:32:39 AM | sell | $70.19 | $0.073013 | 0.02161 | 0.0119279 | 2.33B | 0xad...a4b2 | |
04/15/2024 | 6:32:33 AM | buy | $16.23 | $0.073095 | 0.005 | 0.011953 | 524.64M | 0x6a...ea57 | |
04/15/2024 | 6:32:23 AM | buy | $57.94 | $0.073012 | 0.01782 | 0.0119264 | 1.92B | 0xc9...6f49 | |
04/15/2024 | 6:32:11 AM | buy | $48.21 | $0.072606 | 0.01485 | 0.0118028 | 1.67B | 0x6e...ab09 | |
04/15/2024 | 6:31:59 AM | buy | $42.21 | $0.072607 | 0.013 | 0.0118028 | 1.51B | 0xa6...e37e | |
04/15/2024 | 6:31:53 AM | buy | $57.79 | $0.072673 | 0.01782 | 0.0118243 | 2.16B | 0xab...8958 | |
04/15/2024 | 6:31:43 AM | buy | $32.42 | $0.072576 | 0.01 | 0.0117945 | 1.26B | 0x13...9a40 | |
04/15/2024 | 6:31:33 AM | buy | $57.79 | $0.07227 | 0.01782 | 0.0117 | 2.33B | 0x0c...f31b | |
04/15/2024 | 6:31:23 AM | buy | $22.47 | $0.07227 | 0.00693 | 0.0117 | 937.04M | 0x02...4625 | |
04/15/2024 | 6:31:13 AM | buy | $48.62 | $0.072324 | 0.015 | 0.0117171 | 2.09B | 0x10...7919 | |
04/15/2024 | 6:31:05 AM | buy | $0.01946 | $0.072277 | 0.055999 | 0.0117021 | 854,563.27 | 0x63...68b3 |