- WhatToFarm
- Base
- Uniswap
- ONE-WETH LPs
Info about ONE-WETH pair
- Pooled ONE:
- 0.5701
- Pooled WETH:
- $0.8608
ONE/WETH price stats on Base
As of September 12, 2024, the current price of ONE token on DEX Uniswap is $4,500.87. ONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONE token contract is 0x95A58D31918195b9B5427Ed6249f891f2458fd0f with a market cap $4,511.13. The liquidity pool contract is 0xCF2aa84c1d625a9caC7eF17249D8E35b184d3AA8 with total value locked (TVL) of $5,143.63. The ONE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONE/WETH now?
The current liquidity of ONE/WETH with the contract address 0xCF2aa84c1d625a9caC7eF17249D8E35b184d3AA8 is $5,143.63.
How many transactions are there in the ONE/WETH pool in the last 24 hours?
The total transactions of ONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONE/WETH pool in the last 24 hours?
ONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONE to WETH?
The exchange rate of 1 ONE to WETH is 1.5, captured at 5:24 AM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $4,500.87 today.
ONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2024 | 1:17:39 AM | sell | $1.86 | $4,500.87 | 0.0006253 | 1.5 | 0.000415 | 0xcf...fd60 | |
| 04/22/2024 | 5:44:05 AM | sell | $15.59 | $4,877.79 | 0.004846 | 1.51 | 0.003196 | 0xaa...e1b8 | |
| 04/09/2024 | 5:22:17 PM | sell | $14.79 | $5,340.6 | 0.004243 | 1.53 | 0.002769 | 0xff...32ad | |
| 04/03/2024 | 4:22:11 AM | sell | $8.11 | $5,115.4 | 0.002449 | 1.54 | 0.001586 | 0xa2...b35c | |
| 04/02/2024 | 8:03:19 PM | sell | $4.08 | $5,088.02 | 0.001243 | 1.54 | 0.0008024 | 0xb2...bde3 | |
| 04/01/2024 | 12:40:43 PM | sell | $7.03 | $5,520.56 | 0.001981 | 1.55 | 0.001275 | 0x7c...cfba | |
| 04/01/2024 | 6:05:25 AM | buy | $8.74 | $5,513.83 | 0.00248 | 1.56 | 0.001586 | 0xfd...8a9d | |
| 04/01/2024 | 1:34:21 AM | buy | $7.18 | $5,630.96 | 0.001984 | 1.55 | 0.001275 | 0x89...2f42 | |
| 03/31/2024 | 10:53:59 PM | sell | $13.93 | $5,622.18 | 0.003841 | 1.54 | 0.002479 | 0x49...92bf | |
| 03/31/2024 | 10:24:21 PM | buy | $135.29 | $5,478.9 | 0.0372 | 1.5 | 0.02469 | 0x66...ce86 | |
| 03/31/2024 | 9:52:09 PM | buy | $14.46 | $5,224.18 | 0.004 | 1.44 | 0.002769 | 0x76...a853 | |
| 03/31/2024 | 9:04:07 PM | buy | $14.52 | $5,201.06 | 0.004 | 1.43 | 0.002792 | 0xe8...356c | |
| 03/31/2024 | 8:55:27 PM | buy | $18.15 | $5,151.39 | 0.005 | 1.41 | 0.003524 | 0xd0...75ed | |
| 03/31/2024 | 8:07:45 PM | buy | $9.1 | $5,128.32 | 0.0025 | 1.4 | 0.001776 | 0x49...ee7d | |
| 03/31/2024 | 7:50:59 PM | buy | $18.21 | $5,085.66 | 0.005 | 1.39 | 0.00358 | 0x63...e05c | |
| 03/30/2024 | 11:25:17 PM | sell | $16.05 | $4,864.09 | 0.00458 | 1.38 | 0.003301 | 0x7b...b4d8 | |
| 03/28/2024 | 11:56:23 PM | buy | $53.4 | $4,914.01 | 0.015 | 1.38 | 0.01086 | 0x91...3c99 | |
| 03/28/2024 | 11:52:21 PM | sell | $5.79 | $4,817.61 | 0.001626 | 1.35 | 0.001202 | 0xb6...429b | |
| 03/28/2024 | 9:14:03 AM | sell | $16.65 | $4,884.58 | 0.004642 | 1.36 | 0.003409 | 0x23...574b | |
| 03/27/2024 | 6:24:27 PM | sell | $96.12 | $4,908.14 | 0.02759 | 1.4 | 0.01958 | 0x88...7e57 |