- WhatToFarm
- Base
- Uniswap
- Olivia-WETH LPs
Info about Olivia-WETH pair
- Pooled Olivia:
- 52.31B
- Pooled WETH:
- $0.7641
Olivia/WETH price stats on Base
As of September 17, 2024, the current price of Olivia token on DEX Uniswap is $0.00000005087. Olivia price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Olivia token contract is 0x7BB4D673366a475Ec6b66ada76CD9Aeb49b5e542 with a market cap $3,083.53. The liquidity pool contract is 0x705Bd4b8e4E35135D4e8b880373B6e7184aFF658 with total value locked (TVL) of $5,377.09. The Olivia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Olivia/WETH now?
The current liquidity of Olivia/WETH with the contract address 0x705Bd4b8e4E35135D4e8b880373B6e7184aFF658 is $5,377.09.
How many transactions are there in the Olivia/WETH pool in the last 24 hours?
The total transactions of Olivia/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Olivia/WETH pool in the last 24 hours?
Olivia/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Olivia to WETH?
The exchange rate of 1 Olivia to WETH is 0.00000000001445, captured at 2:27 AM UTC.
How much is 1 Olivia in dollars?
The price of converting 1 Olivia to USD is $0.00000005087 today.
Olivia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2024 | 1:53:07 AM | buy | $35.18 | $0.075087 | 0.01 | 0.0101445 | 691.6M | 0xf3...f990 | |
| 03/31/2024 | 1:52:55 AM | buy | $3.87 | $0.075013 | 0.0011 | 0.0101424 | 77.19M | 0x0e...b468 | |
| 03/31/2024 | 1:52:41 AM | buy | $8.73 | $0.074994 | 0.00248 | 0.0101418 | 174.87M | 0x31...36b5 | |
| 03/31/2024 | 1:52:25 AM | buy | $6.15 | $0.07496 | 0.00175 | 0.010141 | 124.09M | 0xe5...135d | |
| 03/31/2024 | 1:52:09 AM | buy | $9.97 | $0.074934 | 0.002833 | 0.0101401 | 202.15M | 0xed...886c | |
| 03/31/2024 | 1:52:09 AM | buy | $3.48 | $0.074909 | 0.00099 | 0.0101394 | 70.99M | 0xa8...5d43 | |
| 03/31/2024 | 1:51:59 AM | buy | $34.96 | $0.074837 | 0.00993 | 0.0101374 | 722.65M | 0x29...78f8 | |
| 03/31/2024 | 1:51:47 AM | buy | $8.8 | $0.074757 | 0.0025 | 0.0101351 | 185.01M | 0xfe...bc0c | |
| 03/31/2024 | 1:51:37 AM | buy | $17.6 | $0.074708 | 0.005 | 0.0101337 | 373.84M | 0x63...9e34 | |
| 03/31/2024 | 1:51:25 AM | buy | $6.98 | $0.074663 | 0.001984 | 0.0101324 | 149.76M | 0x3d...58bb | |
| 03/31/2024 | 1:51:11 AM | buy | $34.98 | $0.074586 | 0.00994 | 0.0101303 | 762.83M | 0x26...613f | |
| 03/31/2024 | 1:50:59 AM | buy | $34.91 | $0.074078 | 0.00993 | 0.0101159 | 783.48M | 0x78...aa5a | |
| 03/31/2024 | 1:50:57 AM | buy | $52.79 | $0.074082 | 0.015 | 0.0101159 | 1.23B | 0x1b...63ff | |
| 03/31/2024 | 1:50:45 AM | buy | $34.98 | $0.074153 | 0.00994 | 0.010118 | 842.26M | 0xd1...3965 | |
| 03/31/2024 | 1:50:29 AM | buy | $4.5 | $0.074086 | 0.00128 | 0.0101161 | 110.25M | 0x60...12b7 | |
| 03/31/2024 | 1:50:15 AM | buy | $8.79 | $0.074059 | 0.0025 | 0.0101154 | 216.53M | 0xb9...d6a9 | |
| 03/31/2024 | 1:49:59 AM | buy | $3.51 | $0.074043 | 0.001 | 0.0101148 | 87.06M | 0x00...33ba | |
| 03/31/2024 | 1:49:49 AM | buy | $35.16 | $0.073973 | 0.01 | 0.010113 | 884.95M | 0x69...6322 |