- WhatToFarm
- Base
- Uniswap
- OINK-WETH LPs
Info about OINK-WETH pair
- Pooled OINK:
- 45.48B
- Pooled WETH:
- $0.7598
OINK/WETH price stats on Base
As of May 19, 2024, the current price of OINK token on DEX Uniswap is $0.00000005125. OINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OINK token contract is 0x4EA9a2F62146074231084EE886Ff310f3433073c with a market cap $3,536.27. The liquidity pool contract is 0x57A2CBf642f370103DF71CC6B552F4BA3928c170 with total value locked (TVL) of $4,661.24. The OINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OINK/WETH now?
The current liquidity of OINK/WETH with the contract address 0x57A2CBf642f370103DF71CC6B552F4BA3928c170 is $4,661.24.
How many transactions are there in the OINK/WETH pool in the last 24 hours?
The total transactions of OINK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OINK/WETH pool in the last 24 hours?
OINK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OINK to WETH?
The exchange rate of 1 OINK to WETH is 0.00000000001671, captured at 4:14 AM UTC.
How much is 1 OINK in dollars?
The price of converting 1 OINK to USD is $0.00000005125 today.
OINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 5:46:39 AM | buy | $91.10 | $0.075125 | 0.03 | 0.0101671 | 1 613 607 345.02 | 0x29...f993 | |
| 2024.04.20 | 5:46:29 AM | buy | $60.86 | $0.075302 | 0.02 | 0.0101728 | 1 147 879 725.15 | 0xb8...35cf | |
| 2024.04.20 | 5:46:19 AM | buy | $6.08 | $0.07516 | 0.00 | 0.010168 | 117 837 215.13 | 0x93...4fe9 | |
| 2024.04.20 | 5:46:09 AM | buy | $12.35 | $0.075147 | 0.00 | 0.0101667 | 239 936 519.30 | 0xd1...1b90 | |
| 2024.04.20 | 5:45:55 AM | buy | $61.36 | $0.074518 | 0.02 | 0.0101473 | 1 238 791 280.76 | 0xe3...9e7d | |
| 2024.04.20 | 5:45:53 AM | sell | $21.76 | $0.074518 | 0.01 | 0.0101473 | 449 532 437.51 | 0x5e...86c3 | |
| 2024.04.20 | 5:45:45 AM | buy | $91.21 | $0.074724 | 0.03 | 0.0101538 | 1 930 684 088.99 | 0x78...f4c0 | |
| 2024.04.20 | 5:45:33 AM | buy | $76.01 | $0.074378 | 0.02 | 0.0101426 | 1 735 937 461.33 | 0xab...0a3a | |
| 2024.04.20 | 5:45:21 AM | buy | $9.15 | $0.074209 | 0.00 | 0.010137 | 217 372 935.93 | 0x73...3054 | |
| 2024.04.20 | 5:45:11 AM | buy | $6.08 | $0.074178 | 0.00 | 0.0101361 | 145 523 774.38 | 0xcb...981f | |
| 2024.04.20 | 5:44:59 AM | buy | $6.08 | $0.074154 | 0.00 | 0.0101353 | 146 368 041.82 | 0x8c...55aa | |
| 2024.04.20 | 5:44:49 AM | buy | $30.37 | $0.073813 | 0.01 | 0.0101243 | 744 778 385.10 | 0xee...09a2 | |
| 2024.04.20 | 5:44:37 AM | buy | $91.21 | $0.073845 | 0.03 | 0.0101252 | 2 372 061 509.75 | 0xfd...946e | |
| 2024.04.20 | 5:44:29 AM | sell | $40.52 | $0.073729 | 0.01 | 0.0101214 | 1 086 588 845.91 | 0xf2...beb8 | |
| 2024.04.20 | 5:44:25 AM | buy | $12.16 | $0.073805 | 0.00 | 0.0101239 | 319 583 990.18 | 0xbf...07c9 | |
| 2024.04.20 | 5:44:15 AM | buy | $30.37 | $0.07343 | 0.01 | 0.0101118 | 816 213 042.07 | 0xf1...96b0 | |
| 2024.04.20 | 5:44:03 AM | buy | $61.36 | $0.07355 | 0.02 | 0.0101157 | 1 728 192 497.27 | 0x9a...87ec | |
| 2024.04.20 | 5:43:51 AM | buy | $15.33 | $0.073409 | 0.01 | 0.0101112 | 449 532 437.51 | 0x45...bee4 | |
| 2024.04.20 | 5:43:37 AM | buy | $6.14 | $0.073374 | 0.00 | 0.01011 | 181 857 625.74 | 0xf7...7b3b | |
| 2024.04.20 | 5:43:31 AM | sell | $49.33 | $0.073431 | 0.02 | 0.0101118 | 1 437 756 269.87 | 0x21...679e |