- WhatToFarm
- Base
- Uniswap
- NYAN-WETH LPs
Info about NYAN-WETH pair
- Pooled NYAN:
- 7.33B
- Pooled WETH:
- $0.9562
NYAN/WETH price stats on Base
As of July 5, 2024, the current price of NYAN token on DEX Uniswap is $0.0000004513. NYAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NYAN token contract is 0xAb472D62c5F76d8Eb79d779879315F66D4a603FE with a market cap $4,425.86. The liquidity pool contract is 0x4E59bc1F2Be4aC597F58820579D737c818AceFA7 with total value locked (TVL) of $6,485.79. The NYAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NYAN/WETH now?
The current liquidity of NYAN/WETH with the contract address 0x4E59bc1F2Be4aC597F58820579D737c818AceFA7 is $6,485.79.
How many transactions are there in the NYAN/WETH pool in the last 24 hours?
The total transactions of NYAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NYAN/WETH pool in the last 24 hours?
NYAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NYAN to WETH?
The exchange rate of 1 NYAN to WETH is 0.0000000001331, captured at 9:25 PM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $0.0000004513 today.
NYAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.07 | 8:32:51 AM | buy | $53.83 | $0.064513 | 0.02 | 0.091331 | 119 280 344.93 | 0xf8...340e | |
| 2024.04.07 | 8:32:35 AM | buy | $50.92 | $0.064374 | 0.01 | 0.091288 | 116 418 823.21 | 0x3e...682f | |
| 2024.04.07 | 8:32:21 AM | buy | $42.39 | $0.064244 | 0.01 | 0.091251 | 99 883 633.04 | 0xe9...3ef3 | |
| 2024.04.07 | 8:32:07 AM | buy | $50.92 | $0.064124 | 0.01 | 0.091215 | 123 462 784.34 | 0x0f...d0df | |
| 2024.04.07 | 8:31:51 AM | buy | $67.15 | $0.063966 | 0.02 | 0.091169 | 169 306 958.42 | 0xa1...ba33 | |
| 2024.04.07 | 8:31:37 AM | buy | $50.87 | $0.063815 | 0.01 | 0.091125 | 133 332 531.85 | 0x8a...f474 | |
| 2024.04.07 | 8:31:23 AM | buy | $44.09 | $0.063696 | 0.01 | 0.09109 | 119 285 316.93 | 0xa9...36aa | |
| 2024.04.07 | 8:31:09 AM | buy | $43.41 | $0.063588 | 0.01 | 0.091058 | 120 996 642.62 | 0x1e...06fd | |
| 2024.04.07 | 8:30:53 AM | buy | $33.91 | $0.063493 | 0.01 | 0.09103 | 97 080 555.56 | 0xd3...ea7b | |
| 2024.04.07 | 8:30:41 AM | buy | $33.57 | $0.063412 | 0.01 | 0.091006 | 98 401 658.57 | 0x56...2cd9 | |
| 2024.04.07 | 8:30:29 AM | buy | $67.82 | $0.063291 | 0.02 | 0.0109704 | 206 092 865.94 | 0x1e...0c8a | |
| 2024.04.07 | 8:30:13 AM | buy | $100.72 | $0.063095 | 0.03 | 0.0109126 | 325 437 210.37 | 0x68...71e9 | |
| 2024.04.07 | 8:29:59 AM | buy | $13.43 | $0.062967 | 0.00 | 0.0108749 | 45 260 202.77 | 0xe2...1b4f | |
| 2024.04.07 | 8:29:45 AM | buy | $33.95 | $0.062917 | 0.01 | 0.0108594 | 116 364 943.87 | 0x6f...f35c | |
| 2024.04.07 | 8:29:31 AM | buy | $40.41 | $0.062835 | 0.01 | 0.0108353 | 142 519 927.24 | 0x9a...f097 | |
| 2024.04.07 | 8:29:17 AM | buy | $37.30 | $0.062748 | 0.01 | 0.0108104 | 135 730 314.29 | 0xbe...3b8c | |
| 2024.04.07 | 8:29:01 AM | buy | $67.21 | $0.062639 | 0.02 | 0.0107775 | 254 655 899.89 | 0xae...3425 | |
| 2024.04.07 | 8:28:45 AM | buy | $53.88 | $0.062513 | 0.02 | 0.0107404 | 214 361 072.43 | 0x56...7439 | |
| 2024.04.07 | 8:28:29 AM | buy | $37.29 | $0.062418 | 0.01 | 0.0107131 | 154 254 698.18 | 0x7c...68c0 |