- WhatToFarm
- Base
- Uniswap
- $NVDA-WETH LPs
Info about $NVDA-WETH pair
- Pooled $NVDA:
- 2.97B
- Pooled WETH:
- $0.9784
$NVDA/WETH price stats on Base
As of July 3, 2024, the current price of $NVDA token on DEX Uniswap is $0.000001138. $NVDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $NVDA token contract is 0x2cA95f50B2BEe66b562477f4E3fe05b19E4BC044 with a market cap $4,623.85. The liquidity pool contract is 0xFa32E9b95342B8b18422F4626F3CfF2Ad7EfF229 with total value locked (TVL) of $6,537.71. The $NVDA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $NVDA/WETH now?
The current liquidity of $NVDA/WETH with the contract address 0xFa32E9b95342B8b18422F4626F3CfF2Ad7EfF229 is $6,537.71.
How many transactions are there in the $NVDA/WETH pool in the last 24 hours?
The total transactions of $NVDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $NVDA/WETH pool in the last 24 hours?
$NVDA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $NVDA to WETH?
The exchange rate of 1 $NVDA to WETH is 0.0000000003405, captured at 12:10 PM UTC.
How much is 1 $NVDA in dollars?
The price of converting 1 $NVDA to USD is $0.000001138 today.
$NVDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.04 | 11:04:47 AM | buy | $99.22 | $0.051138 | 0.03 | 0.093405 | 87 220 088.65 | 0xa6...81c9 | |
| 2024.04.04 | 11:04:37 AM | buy | $33.38 | $0.051092 | 0.01 | 0.093271 | 30 568 192.62 | 0x48...f2a4 | |
| 2024.04.04 | 11:04:25 AM | sell | $245.22 | $0.051157 | 0.07 | 0.093463 | 211 944 622.34 | 0x11...a1b8 | |
| 2024.04.04 | 11:04:19 AM | buy | $43.08 | $0.051126 | 0.01 | 0.09337 | 34 836 204.22 | 0xe5...dedc | |
| 2024.04.04 | 11:04:09 AM | buy | $132.53 | $0.051174 | 0.04 | 0.093515 | 112 880 783.51 | 0xdd...4bad | |
| 2024.04.04 | 11:03:55 AM | sell | $203.45 | $0.051126 | 0.06 | 0.09337 | 170 757 022.72 | 0xe4...f1f8 | |
| 2024.04.04 | 11:03:49 AM | buy | $83.57 | $0.051163 | 0.03 | 0.09348 | 67 220 874.47 | 0x71...a9bc | |
| 2024.04.04 | 11:03:39 AM | buy | $16.70 | $0.051207 | 0.01 | 0.093613 | 13 838 531.85 | 0x60...4fb4 | |
| 2024.04.04 | 11:03:29 AM | buy | $50.09 | $0.051183 | 0.01 | 0.093543 | 42 341 005.21 | 0x1d...e84f | |
| 2024.04.04 | 11:03:19 AM | buy | $49.59 | $0.051148 | 0.01 | 0.093439 | 43 179 142.30 | 0x3f...8a46 | |
| 2024.04.04 | 11:03:03 AM | sell | $54.46 | $0.051144 | 0.02 | 0.093424 | 47 590 516.98 | 0x45...50a7 | |
| 2024.04.04 | 11:02:57 AM | buy | $33.16 | $0.051159 | 0.01 | 0.093467 | 28 616 015.37 | 0xce...8c1f | |
| 2024.04.04 | 11:02:51 AM | buy | $33.42 | $0.051136 | 0.01 | 0.093398 | 29 428 288.14 | 0x94...b15f | |
| 2024.04.04 | 11:02:43 AM | buy | $132.63 | $0.051079 | 0.04 | 0.093229 | 122 893 439.70 | 0x31...62d0 | |
| 2024.04.04 | 11:02:33 AM | buy | $99.17 | $0.051002 | 0.03 | 0.093002 | 98 929 329.27 | 0x43...d63c | |
| 2024.04.04 | 11:02:31 AM | sell | $72.23 | $0.069881 | 0.02 | 0.092959 | 73 103 450.72 | 0x1d...940c | |
| 2024.04.04 | 11:02:31 AM | sell | $39.41 | $0.069551 | 0.01 | 0.09286 | 38 478 481.83 | 0xf8...164b | |
| 2024.04.04 | 11:02:25 AM | buy | $82.73 | $0.069561 | 0.02 | 0.09286 | 81 330 740.52 | 0x71...0a53 | |
| 2024.04.04 | 11:02:17 AM | buy | $50.09 | $0.069739 | 0.01 | 0.092916 | 51 438 056.21 | 0x0b...681d | |
| 2024.04.04 | 11:02:07 AM | buy | $13.24 | $0.069549 | 0.00 | 0.092857 | 13 862 826.35 | 0x55...fc63 |