- WhatToFarm
- Base
- Uniswap
- Normielized-WETH LPs
Info about Normielized-WETH pair
- Pooled Normielized:
- 68.82B
- Pooled WETH:
- $0.8723
Normielized/WETH price stats on Base
As of July 5, 2024, the current price of Normielized token on DEX Uniswap is $0.00000004787. Normielized price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Normielized token contract is 0x2bc0E6D5c128a3316f43398ce594250f3A2CA78d with a market cap $3,770.21. The liquidity pool contract is 0x50F7F2bFf2d561Fd2eE2DfAFdFb92B1DF83A3666 with total value locked (TVL) of $6,486.98. The Normielized/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Normielized/WETH now?
The current liquidity of Normielized/WETH with the contract address 0x50F7F2bFf2d561Fd2eE2DfAFdFb92B1DF83A3666 is $6,486.98.
How many transactions are there in the Normielized/WETH pool in the last 24 hours?
The total transactions of Normielized/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Normielized/WETH pool in the last 24 hours?
Normielized/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Normielized to WETH?
The exchange rate of 1 Normielized to WETH is 0.00000000001288, captured at 10:13 PM UTC.
How much is 1 Normielized in dollars?
The price of converting 1 Normielized to USD is $0.00000004787 today.
Normielized-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.08 | 11:20:13 PM | buy | $47.59 | $0.074787 | 0.01 | 0.0101288 | 994 121 257.88 | 0x90...332a | |
| 2024.04.08 | 11:20:03 PM | buy | $66.19 | $0.074617 | 0.02 | 0.0101243 | 1 433 573 100.51 | 0xd7...85bb | |
| 2024.04.08 | 11:19:59 PM | sell | $23.95 | $0.074535 | 0.01 | 0.010122 | 528 222 415.01 | 0xe0...28dd | |
| 2024.04.08 | 11:19:57 PM | sell | $70.65 | $0.07467 | 0.02 | 0.0101256 | 1 512 924 841.06 | 0x60...e017 | |
| 2024.04.08 | 11:19:53 PM | buy | $89.15 | $0.074666 | 0.02 | 0.0101256 | 1 910 479 806.34 | 0x3e...7ec2 | |
| 2024.04.08 | 11:19:47 PM | sell | $63.32 | $0.074602 | 0.02 | 0.0101239 | 1 375 736 949.88 | 0xad...7ff0 | |
| 2024.04.08 | 11:19:43 PM | buy | $55.72 | $0.074641 | 0.01 | 0.0101249 | 1 200 529 004.16 | 0x76...6211 | |
| 2024.04.08 | 11:19:33 PM | buy | $14.71 | $0.074541 | 0.00 | 0.0101222 | 323 964 603.50 | 0x9b...5475 | |
| 2024.04.08 | 11:19:29 PM | sell | $74.41 | $0.074603 | 0.02 | 0.0101238 | 1 616 643 212.31 | 0xa1...29e2 | |
| 2024.04.08 | 11:19:29 PM | sell | $17.32 | $0.074405 | 0.00 | 0.0101185 | 365 617 148.14 | 0xec...bf0e | |
| 2024.04.08 | 11:19:23 PM | buy | $55.78 | $0.074405 | 0.01 | 0.0101185 | 1 184 655 276.00 | 0xad...510d | |
| 2024.04.08 | 11:19:15 PM | buy | $73.62 | $0.074522 | 0.02 | 0.0101216 | 1 628 196 008.43 | 0x72...c0b4 | |
| 2024.04.08 | 11:19:05 PM | buy | $44.61 | $0.074354 | 0.01 | 0.0101171 | 1 024 465 325.69 | 0x73...e1ad | |
| 2024.04.08 | 11:18:55 PM | buy | $59.47 | $0.07381 | 0.02 | 0.0101025 | 1 412 807 876.48 | 0x9b...a9d7 | |
| 2024.04.08 | 11:18:47 PM | buy | $55.73 | $0.073809 | 0.01 | 0.0101025 | 1 375 736 949.88 | 0x96...dc81 | |
| 2024.04.08 | 11:18:39 PM | buy | $58.94 | $0.073896 | 0.02 | 0.0101049 | 1 512 924 841.06 | 0xe3...55ea | |
| 2024.04.08 | 11:18:31 PM | buy | $37.13 | $0.07377 | 0.01 | 0.0101015 | 984 991 861.62 | 0x0c...dbb7 | |
| 2024.04.08 | 11:18:25 PM | buy | $58.87 | $0.073642 | 0.02 | 0.0119818 | 1 616 643 212.31 | 0x4d...8f62 | |
| 2024.04.08 | 11:18:15 PM | buy | $12.98 | $0.073551 | 0.00 | 0.0119573 | 365 617 148.14 | 0xff...6140 | |
| 2024.04.08 | 11:17:59 PM | buy | $18.55 | $0.073512 | 0.01 | 0.0119466 | 528 222 415.01 | 0xf9...72d0 |