WhatToFarm
/
Get started
12 Swap

Info about NONCY-WETH pair

Price USD
$0.00004454
Price
0.071459 WETH
TVL
$5,137.87
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x22495A7a16E0E74f43AC518Ff915fd83f168356e
NONCY:
0x1EE87BEC2F578c48388EA41f51D7326F5e3E2E47
WETH:
0x4200000000000000000000000000000000000006
Pooled NONCY:
59.63M
Pooled WETH:
$0.8416

NONCY/WETH price stats on Base

As of October 7, 2024, the current price of NONCY token on DEX Uniswap is $0.00004454. NONCY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NONCY token contract is 0x1EE87BEC2F578c48388EA41f51D7326F5e3E2E47 with a market cap $4,308.26. The liquidity pool contract is 0x22495A7a16E0E74f43AC518Ff915fd83f168356e with total value locked (TVL) of $5,137.87. The NONCY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NONCY/WETH with the contract address 0x22495A7a16E0E74f43AC518Ff915fd83f168356e is $5,137.87.

The total transactions of NONCY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NONCY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NONCY to WETH is 0.00000001459, captured at 5:34 AM UTC.

The price of converting 1 NONCY to USD is $0.00004454 today.

NONCY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20241:47:35 PMsell$95.04$0.000044540.031130.0714592.13M
0x7b1...E20e
0x42...51ea
04/16/20241:47:25 PMsell$41.65$0.000046920.013640.071537887,725.55
0xFE7...87e3
0x11...3d56
04/16/20241:47:19 PMbuy$4.53$0.000047870.0014850.07156794,707.25
0xa2f...Fa84
0xc9...1027
04/16/20241:47:09 PMbuy$4.53$0.000047770.0014850.07156295,025.16
0x69b...9AD1
0x0b...0c51
04/16/20241:47:01 PMbuy$75.76$0.000046320.02480.0715161.64M
0x092...1715
0x97...447d
04/16/20241:46:49 PMbuy$71.7$0.000039330.023480.0712881.64M
0x20e...1Bd4
0x39...f7a1
04/16/20241:46:39 PMbuy$12.92$0.00003930.0042350.071288305,241.09
0x5B6...C0cf
0x32...0718
04/16/20241:46:29 PMbuy$82.86$0.00004080.027120.0713352.03M
0x95D...1BaD
0x8c...d8aa
04/16/20241:46:25 PMsell$81.06$0.000040530.026530.0713262M
0x30F...4Aa8
0x2e...d24e
04/16/20241:46:19 PMbuy$60.44$0.00003530.01980.0711561.47M
0x195...Cc21
0x70...4ea0
04/16/20241:46:09 PMbuy$91.66$0.000035330.030.0711562.37M
0xAce...e537
0x77...da62
04/16/20241:45:57 PMbuy$58.1$0.000036350.0190.0711881.6M
0xa2f...Fa84
0x25...4d16
04/16/20241:45:49 PMbuy$30.24$0.000034980.00990.071144864,678.47
0x8c0...452F
0x51...bde1
04/16/20241:45:39 PMbuy$30.3$0.000034130.00990.071115887,725.55
0xFE7...87e3
0xd5...c730
04/16/20241:45:33 PMsell$48.77$0.000034180.015940.0711171.43M
0x258...3Fd3
0xcb...2e2e
04/16/20241:45:27 PMbuy$4.59$0.000035080.00150.071146130,868.34
0xeDa...d42c
0x65...8798
04/16/20241:45:17 PMbuy$30.37$0.000034560.009920.071128878,715.04
0x9BC...D59B
0x8f...f419
04/16/20241:45:07 PMbuy$60.71$0.000030140.019790.0898231.82M
0xaBa...9055
0xca...95a5
04/16/20241:44:57 PMbuy$75.83$0.000031250.024750.0710192.43M
0x5A8...e11B
0x4d...a46a
04/16/20241:44:45 PMbuy$3.06$0.000030130.0010.089839101,635.82
0x7b1...E20e
0x6a...97b4