Info about NOCHIN-WETH pair
- Pooled NOCHIN:
- 940,397.11
- Pooled WETH:
- $1.09
NOCHIN/WETH price stats on Base
As of October 5, 2024, the current price of NOCHIN token on DEX Uniswap is $0.003536. NOCHIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOCHIN token contract is 0x2D5723cb5BcffC8332f566738925FC734F26Aa4E with a market cap $3,507.47. The liquidity pool contract is 0x355d2E46382aF4D650b245265BF7BDE90E5A8F21 with total value locked (TVL) of $6,596.82. The NOCHIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOCHIN/WETH now?
The current liquidity of NOCHIN/WETH with the contract address 0x355d2E46382aF4D650b245265BF7BDE90E5A8F21 is $6,596.82.
How many transactions are there in the NOCHIN/WETH pool in the last 24 hours?
The total transactions of NOCHIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOCHIN/WETH pool in the last 24 hours?
NOCHIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOCHIN to WETH?
The exchange rate of 1 NOCHIN to WETH is 0.000001176, captured at 12:37 AM UTC.
How much is 1 NOCHIN in dollars?
The price of converting 1 NOCHIN to USD is $0.003536 today.
NOCHIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2024 | 1:32:13 PM | sell | $37.18 | $0.003536 | 0.01236 | 0.051176 | 10,514.19 | 0x45...2c06 | |
04/17/2024 | 5:12:09 AM | sell | $1.45 | $0.003702 | 0.0004688 | 0.051189 | 394.04 | 0x46...744e | |
04/14/2024 | 4:09:09 PM | sell | $9.43 | $0.003666 | 0.003071 | 0.051193 | 2,573.09 | 0x2a...f3a5 | |
04/13/2024 | 3:23:49 AM | sell | $159.34 | $0.004017 | 0.04959 | 0.05125 | 39,661.45 | 0x80...ba4e | |
04/13/2024 | 3:18:51 AM | buy | $160.49 | $0.004036 | 0.05 | 0.051257 | 39,760.85 | 0x13...fd5b | |
04/12/2024 | 3:55:07 PM | sell | $1.15 | $0.004119 | 0.0003358 | 0.051196 | 280.63 | 0xb6...25e0 | |
04/12/2024 | 2:13:17 PM | sell | $10.4 | $0.004148 | 0.003011 | 0.0512 | 2,508.47 | 0x5a...4f9d | |
04/12/2024 | 1:18:11 AM | sell | $28.69 | $0.004264 | 0.008157 | 0.051212 | 6,728.52 | 0x73...9bac | |
04/12/2024 | 12:42:45 AM | sell | $62.05 | $0.004369 | 0.01761 | 0.05124 | 14,202.8 | 0x98...afe4 | |
04/12/2024 | 12:38:03 AM | sell | $112.75 | $0.004562 | 0.03201 | 0.051295 | 24,713.53 | 0x7f...3943 | |
04/12/2024 | 12:37:43 AM | sell | $217.13 | $0.004932 | 0.0617 | 0.051401 | 44,017.2 | 0x42...f8c7 | |
04/12/2024 | 12:37:27 AM | sell | $14.37 | $0.005214 | 0.004082 | 0.05148 | 2,757.16 | 0xa1...1278 | |
04/12/2024 | 12:36:29 AM | sell | $163.71 | $0.005422 | 0.04654 | 0.051541 | 30,193.74 | 0xb4...f083 | |
04/12/2024 | 12:36:27 AM | sell | $15.22 | $0.005644 | 0.004329 | 0.051604 | 2,697.91 | 0x1c...dca0 | |
04/12/2024 | 12:36:27 AM | sell | $15 | $0.005682 | 0.004265 | 0.051615 | 2,640.55 | 0x32...da73 | |
04/12/2024 | 12:36:27 AM | sell | $15.21 | $0.00572 | 0.004324 | 0.051626 | 2,659.46 | 0x59...2c42 | |
04/12/2024 | 12:36:27 AM | sell | $14.88 | $0.005758 | 0.004231 | 0.051636 | 2,585 | 0xba...c8f7 | |
04/12/2024 | 12:36:27 AM | sell | $15.52 | $0.005796 | 0.004413 | 0.051647 | 2,678.58 | 0x9a...c505 | |
04/12/2024 | 12:36:25 AM | sell | $15.85 | $0.005836 | 0.004508 | 0.051659 | 2,717.44 | 0x52...2c46 | |
04/12/2024 | 12:36:25 AM | sell | $16.08 | $0.005876 | 0.004573 | 0.05167 | 2,737.19 | 0x95...082d |