- WhatToFarm
- Base
- Uniswap
- NitroFrog-WETH LPs
Info about NitroFrog-WETH pair
- Pooled NitroFrog:
- 2.83B
- Pooled WETH:
- $1.13
NitroFrog/WETH price stats on Base
As of May 19, 2024, the current price of NitroFrog token on DEX Uniswap is $0.000001196. NitroFrog price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NitroFrog token contract is 0xC4a580c94f448b96e29Db973d1D6Dd67f7fd540b with a market cap $4,784.51. The liquidity pool contract is 0xbFbf21e55E8611DD3fadf740833c939D7321eaf9 with total value locked (TVL) of $6,780.98. The NitroFrog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NitroFrog/WETH now?
The current liquidity of NitroFrog/WETH with the contract address 0xbFbf21e55E8611DD3fadf740833c939D7321eaf9 is $6,780.98.
How many transactions are there in the NitroFrog/WETH pool in the last 24 hours?
The total transactions of NitroFrog/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NitroFrog/WETH pool in the last 24 hours?
NitroFrog/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NitroFrog to WETH?
The exchange rate of 1 NitroFrog to WETH is 0.0000000003992, captured at 2:30 AM UTC.
How much is 1 NitroFrog in dollars?
The price of converting 1 NitroFrog to USD is $0.000001196 today.
NitroFrog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 9:48:29 PM | buy | $56.93 | $0.051196 | 0.02 | 0.093992 | 44 312 981.49 | 0x2e...ec54 | |
| 2024.04.17 | 9:48:19 PM | buy | $89.89 | $0.051231 | 0.03 | 0.09411 | 72 994 125.70 | 0x0c...932d | |
| 2024.04.17 | 9:48:09 PM | buy | $4.49 | $0.051198 | 0.00 | 0.093999 | 3 751 148.56 | 0x83...8111 | |
| 2024.04.17 | 9:47:53 PM | sell | $36.22 | $0.051201 | 0.01 | 0.094012 | 30 168 479.06 | 0x2c...3ced | |
| 2024.04.17 | 9:47:47 PM | buy | $14.83 | $0.051217 | 0.00 | 0.094062 | 12 186 274.60 | 0xcb...53da | |
| 2024.04.17 | 9:47:35 PM | buy | $44.48 | $0.051196 | 0.01 | 0.093992 | 37 203 278.43 | 0x5d...7aad | |
| 2024.04.17 | 9:47:25 PM | buy | $70.25 | $0.051154 | 0.02 | 0.093857 | 60 873 180.93 | 0xed...9031 | |
| 2024.04.17 | 9:47:15 PM | buy | $88.95 | $0.051101 | 0.03 | 0.093675 | 80 823 583.15 | 0x67...2bdb | |
| 2024.04.17 | 9:47:05 PM | buy | $14.96 | $0.051065 | 0.01 | 0.093559 | 14 049 193.13 | 0x8b...6944 | |
| 2024.04.17 | 9:46:53 PM | sell | $88.04 | $0.051083 | 0.03 | 0.093619 | 81 314 952.90 | 0x7d...bfd4 | |
| 2024.04.17 | 9:46:47 PM | buy | $42.40 | $0.051105 | 0.01 | 0.093693 | 38 372 352.24 | 0x77...135f | |
| 2024.04.17 | 9:46:37 PM | buy | $4.44 | $0.051089 | 0.00 | 0.09364 | 4 079 621.80 | 0x17...6061 | |
| 2024.04.17 | 9:46:25 PM | buy | $2.99 | $0.051087 | 0.00 | 0.093632 | 2 753 547.64 | 0x29...e07d | |
| 2024.04.17 | 9:46:17 PM | buy | $62.13 | $0.051065 | 0.02 | 0.093558 | 58 341 171.10 | 0xb1...1dfb | |
| 2024.04.17 | 9:46:07 PM | buy | $27.33 | $0.051035 | 0.01 | 0.09346 | 26 417 807.58 | 0xc0...543e | |
| 2024.04.17 | 9:45:53 PM | sell | $33.18 | $0.05103 | 0.01 | 0.093446 | 32 213 221.66 | 0x5d...fd88 | |
| 2024.04.17 | 9:45:43 PM | sell | $53.15 | $0.051059 | 0.02 | 0.093541 | 50 206 972.02 | 0xc0...1cd9 | |
| 2024.04.17 | 9:45:37 PM | buy | $88.79 | $0.051053 | 0.03 | 0.093522 | 84 325 967.20 | 0xb3...0181 | |
| 2024.04.17 | 9:45:31 PM | sell | $50.43 | $0.051034 | 0.02 | 0.09346 | 48 754 884.81 | 0xdd...3f8a | |
| 2024.04.17 | 9:45:27 PM | buy | $40.24 | $0.051044 | 0.01 | 0.093492 | 38 547 123.80 | 0x60...b2ba |