WhatToFarm
/
Get started
12 Swap

Info about NINU-WETH pair

Price USD
$0.063482
Price
0.091176 WETH
TVL
$5,508.06
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5714d9DaB81fE0df0Cc34330301C0891042a5918
NINU:
0xb33e71d9332445D0C816DAdA1B1A21341bC9E244
WETH:
0x4200000000000000000000000000000000000006
Pooled NINU:
7.89B
Pooled WETH:
$0.9306

NINU/WETH price stats on Base

As of September 17, 2024, the current price of NINU token on DEX Uniswap is $0.0000003482. NINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINU token contract is 0xb33e71d9332445D0C816DAdA1B1A21341bC9E244 with a market cap $3,490.29. The liquidity pool contract is 0x5714d9DaB81fE0df0Cc34330301C0891042a5918 with total value locked (TVL) of $5,508.07. The NINU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NINU/WETH with the contract address 0x5714d9DaB81fE0df0Cc34330301C0891042a5918 is $5,508.07.

The total transactions of NINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINU to WETH is 0.0000000001176, captured at 6:01 PM UTC.

The price of converting 1 NINU to USD is $0.0000003482 today.

NINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20247:22:55 PMsell$2.07$0.0634820.00070260.0911765.97M
0x4Df...7aCA
0xcb...61f1
03/24/20241:47:49 PMsell$17.45$0.0640120.0051520.09118443.5M
0xEFB...026c
0x24...5d8a
03/24/20246:34:09 AMsell$30.16$0.0639930.0090820.09120275.54M
0x0E7...8a49
0x11...cc73
03/22/20248:04:03 AMsell$56$0.0643340.015950.091234129.21M
0x8dF...1c41
0xd2...7170
03/22/20241:24:41 AMsell$6.97$0.0643980.0019940.09125815.86M
0xb25...81e2
0xcf...d8a0
03/21/202411:18:51 PMsell$41.55$0.0644420.011930.09127693.53M
0x83f...4923
0x5c...ee30
03/21/20248:06:21 PMsell$4.92$0.0644310.0014390.09129411.12M
0x6C2...8431
0x69...10c0
03/21/20247:59:27 PMsell$1.94$0.064470.0005650.0912964.36M
0x41c...f6FD
0x67...11f8
03/21/20247:57:35 PMsell$25.74$0.0645070.0074680.09130757.12M
0x5f2...CFb5
0xc4...4cce
03/21/20247:57:25 PMsell$0.7554$0.0645420.00021910.0913171.66M
0x209...9f1a
0x20...d2df
03/21/20247:50:19 PMsell$110.62$0.0646840.032140.091361236.15M
0x7BE...DeD7
0x37...2e8e
03/21/20247:45:59 PMsell$16.79$0.0648540.0048860.09141234.6M
0x1ae...adC7
0xa6...0674
03/21/20247:42:17 PMbuy$27.54$0.0648760.0080.09141656.48M
0x83f...4923
0xe6...ca10
03/21/20247:41:51 PMbuy$17.83$0.0648140.0051810.09139837.06M
0x83f...4923
0x25...afe8
03/21/20247:40:55 PMbuy$67.82$0.0646950.01970.091363144.46M
0x0e9...0580
0xae...b6a7
03/21/20247:40:05 PMbuy$34.39$0.0645530.010.09132375.54M
0x0E7...8a49
0x42...8b0e
03/21/20247:38:13 PMbuy$103.04$0.0643630.030.09127236.15M
0x7BE...DeD7
0xe9...a251
03/21/20247:38:13 PMsell$20.72$0.0642310.0060330.09123248.98M
0x328...7482
0x1b...02f3
03/21/20247:36:41 PMsell$18.62$0.0642840.0054190.09124643.46M
0xDFb...2A75
0xb7...ee4a
03/21/20247:36:21 PMbuy$24.42$0.0643060.0071010.09125256.71M
0x24A...A64E
0x03...f791