- WhatToFarm
- Base
- Uniswap
- NinjaKitty-WETH LPs
Info about NinjaKitty-WETH pair
- Pooled NinjaKitty:
- 2.59B
- Pooled WETH:
- $1.3
NinjaKitty/WETH price stats on Base
As of May 19, 2024, the current price of NinjaKitty token on DEX Uniswap is $0.00000175. NinjaKitty price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NinjaKitty token contract is 0x2D0383bd32C51223407CfABD1Eae302AB2E9C287 with a market cap $7,620.07. The liquidity pool contract is 0x340607BDD0bD67c1dc1fEBf0BC9f6344C1b5ba2c with total value locked (TVL) of $9,411.78. The NinjaKitty/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NinjaKitty/WETH now?
The current liquidity of NinjaKitty/WETH with the contract address 0x340607BDD0bD67c1dc1fEBf0BC9f6344C1b5ba2c is $9,411.78.
How many transactions are there in the NinjaKitty/WETH pool in the last 24 hours?
The total transactions of NinjaKitty/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NinjaKitty/WETH pool in the last 24 hours?
NinjaKitty/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NinjaKitty to WETH?
The exchange rate of 1 NinjaKitty to WETH is 0.0000000004825, captured at 4:36 AM UTC.
How much is 1 NinjaKitty in dollars?
The price of converting 1 NinjaKitty to USD is $0.00000175 today.
NinjaKitty-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.01 | 12:57:47 AM | buy | $179.56 | $0.05175 | 0.05 | 0.094825 | 102 588 855.94 | 0x67...ae9d | |
| 2024.04.01 | 12:57:29 AM | buy | $64.64 | $0.05166 | 0.02 | 0.094575 | 38 948 971.87 | 0x29...a592 | |
| 2024.04.01 | 12:57:17 AM | buy | $43.48 | $0.051618 | 0.01 | 0.094466 | 26 869 282.41 | 0x6b...8d15 | |
| 2024.04.01 | 12:57:03 AM | buy | $71.82 | $0.051578 | 0.02 | 0.094351 | 45 509 663.19 | 0xf7...ba9b | |
| 2024.04.01 | 12:56:49 AM | buy | $43.48 | $0.051535 | 0.01 | 0.094237 | 28 319 683.79 | 0x8c...5996 | |
| 2024.04.01 | 12:56:35 AM | buy | $53.86 | $0.051503 | 0.01 | 0.094143 | 35 847 894.83 | 0x80...a4ed | |
| 2024.04.01 | 12:56:19 AM | buy | $107.72 | $0.051446 | 0.03 | 0.093987 | 74 490 875.64 | 0xcb...ad1b | |
| 2024.04.01 | 12:56:05 AM | buy | $179.53 | $0.051217 | 0.05 | 0.093356 | 133 144 946.86 | 0x52...dbf1 | |
| 2024.04.01 | 12:55:49 AM | buy | $107.71 | $0.051255 | 0.03 | 0.09346 | 85 831 264.36 | 0x53...be14 | |
| 2024.04.01 | 12:55:35 AM | buy | $107.60 | $0.051186 | 0.03 | 0.093272 | 90 760 826.78 | 0xf2...c26d | |
| 2024.04.01 | 12:55:19 AM | buy | $179.51 | $0.051043 | 0.05 | 0.092875 | 163 439 550.11 | 0x35...7c9a | |
| 2024.04.01 | 12:55:03 AM | buy | $35.87 | $0.051034 | 0.01 | 0.092855 | 34 677 861.36 | 0x77...0b4d | |
| 2024.04.01 | 12:54:45 AM | buy | $53.86 | $0.069607 | 0.01 | 0.092649 | 53 358 415.24 | 0x0d...8d5e | |
| 2024.04.01 | 12:54:31 AM | buy | $53.81 | $0.069777 | 0.01 | 0.092698 | 55 035 373.57 | 0x4d...08a7 | |
| 2024.04.01 | 12:54:17 AM | buy | $47.10 | $0.069492 | 0.01 | 0.09262 | 49 618 670.69 | 0x75...9569 | |
| 2024.04.01 | 12:54:01 AM | buy | $89.67 | $0.069113 | 0.02 | 0.092515 | 98 399 022.54 | 0x31...30e3 | |
| 2024.04.01 | 12:53:45 AM | buy | $57.97 | $0.068715 | 0.02 | 0.092405 | 66 519 240.61 | 0x23...913e | |
| 2024.04.01 | 12:53:27 AM | buy | $71.81 | $0.068379 | 0.02 | 0.09231 | 85 700 167.82 | 0x1b...b1ac | |
| 2024.04.01 | 12:53:09 AM | buy | $89.86 | $0.067953 | 0.02 | 0.092195 | 112 998 050.59 | 0xc5...b453 | |
| 2024.04.01 | 12:52:51 AM | buy | $57.35 | $0.067201 | 0.02 | 0.091989 | 75 702 879.52 | 0x07...1692 |