- WhatToFarm
- Base
- Uniswap
- MYST-WETH LPs
Info about MYST-WETH pair
- Pooled MYST:
- 817.03M
- Pooled WETH:
- $1.47
MYST/WETH price stats on Base
As of May 15, 2024, the current price of MYST token on DEX Uniswap is $0.000005562. MYST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MYST token contract is 0xdF825615AdfB1A5A82A798094BFf912e2Aa95DaF with a market cap $5,550.78. The liquidity pool contract is 0x0F7d530eF716F41301876E190bFc836f52152Cfc with total value locked (TVL) of $9,070.32. The MYST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MYST/WETH now?
The current liquidity of MYST/WETH with the contract address 0x0F7d530eF716F41301876E190bFc836f52152Cfc is $9,070.32.
How many transactions are there in the MYST/WETH pool in the last 24 hours?
The total transactions of MYST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MYST/WETH pool in the last 24 hours?
MYST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MYST to WETH?
The exchange rate of 1 MYST to WETH is 0.000000001802, captured at 2:30 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.000005562 today.
MYST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 6:02:25 AM | buy | $4.63 | $0.055562 | 0.00 | 0.081802 | 832 267.22 | 0xb3...4faf | |
| 2024.04.17 | 6:02:17 AM | buy | $15.42 | $0.055533 | 0.01 | 0.081794 | 2 786 540.18 | 0x92...070a | |
| 2024.04.17 | 6:02:09 AM | buy | $30.86 | $0.055482 | 0.01 | 0.081776 | 5 630 551.57 | 0xe9...06fe | |
| 2024.04.17 | 6:02:01 AM | buy | $41.53 | $0.055393 | 0.01 | 0.081748 | 7 702 063.58 | 0xfe...1c40 | |
| 2024.04.17 | 6:01:53 AM | buy | $30.56 | $0.055308 | 0.01 | 0.08172 | 5 757 361.48 | 0xb4...a619 | |
| 2024.04.17 | 6:01:45 AM | buy | $30.90 | $0.055239 | 0.01 | 0.081696 | 5 896 907.86 | 0x0c...49d8 | |
| 2024.04.17 | 6:01:35 AM | buy | $9.26 | $0.055189 | 0.00 | 0.08168 | 1 785 267.66 | 0x3c...2ae0 | |
| 2024.04.17 | 6:01:25 AM | buy | $61.12 | $0.055106 | 0.02 | 0.081653 | 11 968 865.18 | 0x2d...d0a7 | |
| 2024.04.17 | 6:01:17 AM | buy | $40.00 | $0.054993 | 0.01 | 0.081615 | 8 010 765.76 | 0xe6...fa08 | |
| 2024.04.17 | 6:01:07 AM | buy | $92.67 | $0.054462 | 0.03 | 0.081445 | 19 160 539.17 | 0x4a...8813 | |
| 2024.04.17 | 6:00:57 AM | buy | $84.57 | $0.054641 | 0.03 | 0.081501 | 18 221 950.73 | 0xfa...4ee4 | |
| 2024.04.17 | 6:00:49 AM | buy | $30.58 | $0.054509 | 0.01 | 0.08146 | 6 782 057.55 | 0xeb...5e76 | |
| 2024.04.17 | 6:00:41 AM | buy | $4.59 | $0.054475 | 0.00 | 0.081447 | 1 026 091.33 | 0xaa...4743 | |
| 2024.04.17 | 6:00:31 AM | buy | $27.63 | $0.05444 | 0.01 | 0.081436 | 6 223 045.78 | 0xb8...2244 | |
| 2024.04.17 | 6:00:23 AM | buy | $41.58 | $0.05436 | 0.01 | 0.081411 | 9 536 804.42 | 0xbc...9f6b | |
| 2024.04.17 | 6:00:13 AM | buy | $4.59 | $0.054314 | 0.00 | 0.081395 | 1 064 309.38 | 0x4c...cb48 | |
| 2024.04.17 | 6:00:05 AM | buy | $61.13 | $0.054239 | 0.02 | 0.081372 | 14 420 874.77 | 0x2d...5c8e | |
| 2024.04.17 | 5:59:55 AM | buy | $30.64 | $0.054141 | 0.01 | 0.081341 | 7 398 531.24 | 0x4a...3412 | |
| 2024.04.17 | 5:59:47 AM | buy | $12.23 | $0.054096 | 0.00 | 0.081326 | 2 985 969.15 | 0x1e...d033 | |
| 2024.04.17 | 5:59:39 AM | buy | $3.06 | $0.054084 | 0.00 | 0.081321 | 749 425.45 | 0x64...acab |