- WhatToFarm
- Base
- Uniswap
- MURLEY-WETH LPs
Info about MURLEY-WETH pair
- Pooled MURLEY:
- 69.83M
- Pooled WETH:
- $1.44
MURLEY/WETH price stats on Base
As of May 15, 2024, the current price of MURLEY token on DEX Uniswap is $0.00006537. MURLEY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MURLEY token contract is 0x005C95E14c36E4A30A0C475820890008279f98dd with a market cap $6,495.20. The liquidity pool contract is 0xCeac87966695c98F8Ca30C01f22FF1aE40E73745 with total value locked (TVL) of $9,071.65. The MURLEY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MURLEY/WETH now?
The current liquidity of MURLEY/WETH with the contract address 0xCeac87966695c98F8Ca30C01f22FF1aE40E73745 is $9,071.65.
How many transactions are there in the MURLEY/WETH pool in the last 24 hours?
The total transactions of MURLEY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MURLEY/WETH pool in the last 24 hours?
MURLEY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MURLEY to WETH?
The exchange rate of 1 MURLEY to WETH is 0.00000002069, captured at 10:53 PM UTC.
How much is 1 MURLEY in dollars?
The price of converting 1 MURLEY to USD is $0.00006537 today.
MURLEY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.21 | 1:13:25 PM | buy | $3.13 | $0.00006537 | 0.00 | 0.072069 | 47 848.59 | 0xf8...7e4b | |
| 2024.04.21 | 1:13:15 PM | buy | $6.26 | $0.00006524 | 0.00 | 0.072065 | 95 894.97 | 0xec...b2e9 | |
| 2024.04.21 | 1:13:05 PM | buy | $9.38 | $0.00006501 | 0.00 | 0.072058 | 144 338.86 | 0x94...6acd | |
| 2024.04.21 | 1:12:53 PM | buy | $6.26 | $0.00006479 | 0.00 | 0.072051 | 96 558.25 | 0x9d...dc8f | |
| 2024.04.21 | 1:12:43 PM | buy | $66.35 | $0.00006375 | 0.02 | 0.072018 | 1 040 793.22 | 0x73...a227 | |
| 2024.04.21 | 1:12:33 PM | buy | $74.08 | $0.00006169 | 0.02 | 0.071955 | 1 200 994.72 | 0x75...ef43 | |
| 2024.04.21 | 1:12:19 PM | sell | $67.65 | $0.00005392 | 0.02 | 0.071707 | 1 103 823.10 | 0x17...5439 | |
| 2024.04.21 | 1:12:13 PM | buy | $156.31 | $0.00005392 | 0.05 | 0.071707 | 2 587 787.84 | 0x38...e529 | |
| 2024.04.21 | 1:12:05 PM | buy | $157.89 | $0.00005614 | 0.05 | 0.071778 | 2 812 459.80 | 0x52...c09c | |
| 2024.04.21 | 1:11:53 PM | buy | $31.32 | $0.00005367 | 0.01 | 0.0717 | 583 683.05 | 0x12...7f0b | |
| 2024.04.21 | 1:11:43 PM | buy | $62.43 | $0.00004773 | 0.02 | 0.071514 | 1 192 070.16 | 0x34...cfe4 | |
| 2024.04.21 | 1:11:33 PM | buy | $187.39 | $0.0000492 | 0.06 | 0.07156 | 3 808 393.92 | 0x29...d9a7 | |
| 2024.04.21 | 1:11:19 PM | sell | $39.70 | $0.00004712 | 0.01 | 0.071494 | 842 568.60 | 0x4f...1b92 | |
| 2024.04.21 | 1:11:15 PM | buy | $31.20 | $0.00004746 | 0.01 | 0.071506 | 657 298.70 | 0x97...7767 | |
| 2024.04.21 | 1:11:09 PM | sell | $93.29 | $0.00004798 | 0.03 | 0.071521 | 1 944 443.74 | 0x90...4665 | |
| 2024.04.21 | 1:11:03 PM | buy | $31.29 | $0.00004905 | 0.01 | 0.071555 | 637 940.26 | 0x80...ccce | |
| 2024.04.21 | 1:10:53 PM | buy | $7.81 | $0.00004856 | 0.00 | 0.07154 | 160 752.19 | 0x24...0515 | |
| 2024.04.21 | 1:10:43 PM | buy | $89.61 | $0.00004735 | 0.03 | 0.071501 | 1 892 311.76 | 0x01...b3d5 | |
| 2024.04.21 | 1:10:33 PM | buy | $94.61 | $0.00004903 | 0.03 | 0.071555 | 2 096 949.10 | 0x3b...b39e | |
| 2024.04.21 | 1:10:27 PM | sell | $205.35 | $0.00004903 | 0.07 | 0.071555 | 4 448 642.22 | 0x10...f6eb |