- WhatToFarm
- Base
- Uniswap V2
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 568.63M
- Pooled WETH:
- $1.52
MSTR/WETH price stats on Base
As of October 14, 2025, the current price of MSTR token on DEX Uniswap V2 is $0.00001206. MSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSTR token contract is 0xc70f4210b3c03AD6D220012587042d94eeFFf954 with a market cap $12,064.69. The liquidity pool contract is 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE with total value locked (TVL) of $12,228.95. The MSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE is $12,228.95.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.000000002688, captured at 12:19 PM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.00001206 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1:42:25 AM | buy | $1.28 | $0.00001206 | 0.0002872 | 0.082688 | 106,834.72 | 0xef...9bc5 | |
| 10/04/2025 | 1:42:05 AM | buy | $0.0456 | $0.00001206 | 0.00001016 | 0.082688 | 3,780.61 | 0xbf...4c55 | |
| 10/04/2025 | 1:41:27 AM | buy | $2.97 | $0.00001206 | 0.0006627 | 0.082687 | 246,636.77 | 0x20...d960 | |
| 10/04/2025 | 1:37:37 AM | buy | $1.88 | $0.00001204 | 0.0004196 | 0.082685 | 156,278.21 | 0xd3...8719 | |
| 10/04/2025 | 1:37:21 AM | buy | $3.01 | $0.00001203 | 0.0006717 | 0.082683 | 250,341.16 | 0x4e...3727 | |
| 10/04/2025 | 1:34:03 AM | buy | $1.88 | $0.00001203 | 0.0004197 | 0.082681 | 156,537.99 | 0x38...00ea | |
| 10/04/2025 | 1:33:43 AM | buy | $3.06 | $0.00001202 | 0.0006831 | 0.082679 | 254,944.88 | 0x36...a8a5 | |
| 09/07/2025 | 6:19:53 AM | sell | $1.49 | $0.00001143 | 0.0003481 | 0.082662 | 130,756.76 | 0xc1...d5a6 | |
| 09/07/2025 | 4:01:21 AM | buy | $24 | $0.00001147 | 0.005583 | 0.082669 | 2.09M | 0x71...ccde | |
| 09/03/2025 | 9:12:29 PM | buy | $7.66 | $0.00001187 | 0.001714 | 0.082656 | 645,468.46 | 0x81...415d | |
| 09/03/2025 | 9:12:29 PM | sell | $76.83 | $0.00001192 | 0.01719 | 0.082667 | 6.44M | 0x6d...3b7e | |
| 09/02/2025 | 5:07:29 AM | buy | $0.4703 | $0.00001186 | 0.0001075 | 0.082714 | 39,632.03 | 0xcc...4385 | |
| 09/02/2025 | 5:07:15 AM | sell | $6.88 | $0.0000118 | 0.001574 | 0.0827 | 582,991.49 | 0x00...7863 |