WhatToFarm
/
12 Swap

Info about MSTR-WETH pair

Price USD
$0.00001355
Price
0.084163 WETH
TVL
$12,362.91
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE
MSTR:
0xc70f4210b3c03AD6D220012587042d94eeFFf954
WETH:
0x4200000000000000000000000000000000000006
Pooled MSTR:
455.78M
Pooled WETH:
$1.89

MSTR/WETH price stats on Base

As of January 24, 2025, the current price of MSTR token on DEX Uniswap is $0.00001355. MSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSTR token contract is 0xc70f4210b3c03AD6D220012587042d94eeFFf954 with a market cap $13,562.42. The liquidity pool contract is 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE with total value locked (TVL) of $12,362.92. The MSTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSTR/WETH with the contract address 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE is $12,362.92.

The total transactions of MSTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MSTR to WETH is 0.000000004163, captured at 12:29 AM UTC.

The price of converting 1 MSTR to USD is $0.00001355 today.

MSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20253:46:53 AMbuy$23.26$0.000013550.0071480.0841631.72M0xe0...f441
01/21/20253:46:51 AMsell$270.92$0.000014010.083220.08430419.33M0xf2...8a5c
01/19/202511:13:25 PMsell$90.13$0.00001460.028120.0845586.17M0x9f...b62d
01/17/20256:46:17 PMsell$13.73$0.000015850.0040110.084632865,960.990x37...c672
01/15/20251:44:35 AMsell$8.77$0.000015050.0027090.084648583,035.830x7b...3fef
01/14/202510:18:37 PMsell$37.69$0.00001510.011670.0846812.49M0xef...3339
01/08/20253:37:43 AMsell$0.9767$0.000015890.00028940.08470961,468.030xb0...6061
01/06/20259:42:55 PMsell$25.94$0.000017350.0070680.0847261.5M0x7a...6ff5
01/05/202512:36:21 AMsell$4.98$0.000017370.0013620.084746287,088.550x8c...4c69
01/04/20251:06:07 PMbuy$0.06535$0.000017340.0000180.0847773,767.270xda...82b5
01/04/20258:48:21 AMbuy$6.86$0.000017110.0019140.084773401,0000xc3...1a5b
01/04/20258:46:53 AMbuy$4.54$0.000017090.0012670.084765266,029.060xe1...1c49
01/04/20258:44:33 AMbuy$4.49$0.000017080.0012510.08476262,977.540x44...6969
01/04/20257:22:25 AMbuy$26.5$0.000017080.0073540.0847391.55M0x90...6ace
01/04/20257:22:21 AMsell$259.61$0.000017520.072020.08486214.81M0x39...59cf
01/04/20254:14:33 AMsell$71.85$0.000018250.020010.0850843.94M0xfe...b0d4
01/04/20254:04:49 AMsell$10.44$0.000018440.0029110.08514566,497.870x62...2d85
01/04/20252:24:41 AMsell$3.83$0.000018480.0010690.085149207,732.730xa4...eaf3
01/04/202512:02:07 AMsell$25.16$0.000018650.0069720.0851691.35M0xb9...51c0
01/03/202511:56:53 PMsell$29.76$0.000018760.0082590.0852061.59M0x6a...714c