- WhatToFarm
- Base
- Uniswap V2
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 546.44M
- Pooled WETH:
- $1.58
MSTR/WETH price stats on Base
As of July 2, 2025, the current price of MSTR token on DEX Uniswap V2 is $0.00000731. MSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSTR token contract is 0xc70f4210b3c03AD6D220012587042d94eeFFf954 with a market cap $7,289.92. The liquidity pool contract is 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE with total value locked (TVL) of $7,966.95. The MSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE is $7,966.95.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.000000002911, captured at 1:18 AM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.00000731 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 3:28:27 PM | buy | $0.678 | $0.05731 | 0.00027 | 0.082911 | 92,754.53 | 0x76...34ff | |
| 06/18/2025 | 5:37:13 AM | sell | $1.01 | $0.057355 | 0.0003988 | 0.082894 | 137,817.76 | 0x70...0bff | |
| 06/18/2025 | 5:36:47 AM | sell | $1.01 | $0.057359 | 0.000399 | 0.082895 | 137,817.76 | 0xbf...1a37 | |
| 06/18/2025 | 5:36:19 AM | sell | $1.01 | $0.057362 | 0.0003992 | 0.082896 | 137,817.76 | 0xed...45e9 | |
| 06/18/2025 | 5:36:01 AM | sell | $1.01 | $0.057366 | 0.0003994 | 0.082898 | 137,817.76 | 0x63...3531 | |
| 06/18/2025 | 3:24:11 AM | sell | $5.12 | $0.05732 | 0.002032 | 0.082902 | 700,000 | 0xda...4dd3 | |
| 06/12/2025 | 12:32:57 PM | buy | $2.7 | $0.058004 | 0.0009889 | 0.082922 | 338,401.12 | 0xcd...d40c | |
| 06/11/2025 | 9:52:45 PM | buy | $11.61 | $0.058166 | 0.004142 | 0.082912 | 1.42M | 0xe3...2b30 | |
| 06/11/2025 | 9:52:43 PM | sell | $120.81 | $0.058317 | 0.04309 | 0.082966 | 14.53M | 0x39...2b6c | |
| 06/11/2025 | 6:16:35 PM | sell | $2.32 | $0.058567 | 0.0008264 | 0.083048 | 271,060.98 | 0xfe...5693 | |
| 05/30/2025 | 7:50:23 PM | buy | $2.16 | $0.057911 | 0.0008398 | 0.083067 | 273,798.97 | 0x31...2b39 | |
| 05/30/2025 | 12:55:49 PM | sell | $13.39 | $0.057991 | 0.005122 | 0.083056 | 1.68M | 0x66...2a3d | |
| 05/28/2025 | 1:38:17 AM | sell | $0.2029 | $0.058107 | 0.00007675 | 0.083066 | 25,028.45 | 0x5f...6d0e | |
| 05/23/2025 | 6:31:43 AM | sell | $1.98 | $0.058176 | 0.0007449 | 0.083068 | 242,787.28 | 0x56...8b8f | |
| 05/17/2025 | 9:23:11 PM | sell | $7.78 | $0.057644 | 0.00313 | 0.083075 | 1.02M | 0x88...8c0f | |
| 05/17/2025 | 9:06:55 PM | buy | $7.92 | $0.057708 | 0.003181 | 0.083093 | 1.03M | 0x29...7191 | |
| 05/17/2025 | 5:47:33 PM | buy | $0.9899 | $0.057643 | 0.0003998 | 0.083087 | 129,523.78 | 0x56...6fd4 | |
| 05/16/2025 | 11:05:03 PM | sell | $12.23 | $0.057857 | 0.004793 | 0.083076 | 1.56M | 0x24...506f | |
| 05/06/2025 | 2:33:05 PM | sell | $18.02 | $0.055501 | 0.01017 | 0.083105 | 3.28M | 0xe7...de0b | |
| 05/06/2025 | 1:53:31 PM | sell | $5.21 | $0.05549 | 0.002971 | 0.08313 | 949,301.39 | 0x2e...6748 |