WhatToFarm
/
Get started
12 Swap

Info about MSTR-WETH pair

Price USD
$0.058109
Price
0.082661 WETH
TVL
$9,243.73
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE
MSTR:
0xc70f4210b3c03AD6D220012587042d94eeFFf954
WETH:
0x4200000000000000000000000000000000000006
Pooled MSTR:
571.53M
Pooled WETH:
$1.51

MSTR/WETH price stats on Base

As of December 7, 2025, the current price of MSTR token on DEX Uniswap V2 is $0.000008109. MSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.07. MSTR token contract is 0xc70f4210b3c03AD6D220012587042d94eeFFf954 with a market cap $8,109.33. The liquidity pool contract is 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE with total value locked (TVL) of $9,243.73. The MSTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSTR/WETH with the contract address 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE is $9,243.73.

The total transactions of MSTR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MSTR/WETH pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 MSTR to WETH is 0.000000002661, captured at 10:45 AM UTC.

The price of converting 1 MSTR to USD is $0.000008109 today.

MSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202510:27:25 PMbuy$1.06$0.0581090.000350.082661131,496.54
0xCae...8476
0x55...2dfe
11/18/20257:08:01 AMsell$0.1159$0.057910.000038770.08264514,660.37
0x547...B6F3
0xf7...c346
11/11/20256:15:13 PMsell$19.31$0.0592330.0055530.0826542.09M
0x739...9c93
0xa9...9428
11/10/202510:13:39 PMsell$0.3735$0.0594110.00010570.08266439,687.25
0x211...7C1F
0xe2...9252
11/10/20253:30:41 AMsell$4.18$0.0596840.0011530.082667432,659.71
0x922...1839
0xd3...27dc
10/31/202510:21:51 AMsell$4.29$0.000010270.0011160.082671417,857.23
0xecF...6170
0xd5...fa52
10/24/20258:36:41 AMsell$0.3849$0.000010530.000097710.08267336,552.81
0x2A0...849a
0xc2...176b
10/04/20251:42:25 AMbuy$1.28$0.000012060.00028720.082688106,834.72
0x01b...Cb8D
0xef...9bc5
10/04/20251:42:05 AMbuy$0.0456$0.000012060.000010160.0826883,780.61
0x01b...Cb8D
0xbf...4c55
10/04/20251:41:27 AMbuy$2.97$0.000012060.00066270.082687246,636.77
0x01b...Cb8D
0x20...d960
10/04/20251:37:37 AMbuy$1.88$0.000012040.00041960.082685156,278.21
0x01b...Cb8D
0xd3...8719
10/04/20251:37:21 AMbuy$3.01$0.000012030.00067170.082683250,341.16
0x01b...Cb8D
0x4e...3727
10/04/20251:34:03 AMbuy$1.88$0.000012030.00041970.082681156,537.99
0x01b...Cb8D
0x38...00ea
10/04/20251:33:43 AMbuy$3.06$0.000012020.00068310.082679254,944.88
0x01b...Cb8D
0x36...a8a5