- WhatToFarm
- Base
- Uniswap V2
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 486.7M
- Pooled WETH:
- $1.79
MSTR/WETH price stats on Base
As of February 5, 2026, the current price of MSTR token on DEX Uniswap V2 is $0.000007716. MSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.73. MSTR token contract is 0xc70f4210b3c03AD6D220012587042d94eeFFf954 with a market cap $7,716.48. The liquidity pool contract is 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE with total value locked (TVL) of $7,530.43. The MSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE is $7,530.43.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $1.73 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.000000003677, captured at 12:45 PM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.000007716 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:19:13 AM | sell | $1.72 | $0.057716 | 0.0008227 | 0.083677 | 223,691.03 | 0xf4...696d | |
| 02/02/2026 | 4:47:57 PM | sell | $445.82 | $0.00001065 | 0.1885 | 0.084507 | 46.36M | 0x1b...5e72 | |
| 02/02/2026 | 4:47:35 PM | sell | $550.63 | $0.00001065 | 0.2328 | 0.084507 | 46.36M | 0xef...18bc | |
| 01/30/2026 | 9:01:07 PM | sell | $14.83 | $0.00001505 | 0.005545 | 0.085627 | 985,421.79 | 0x9b...99e4 | |
| 01/28/2026 | 7:26:19 PM | sell | $0.7137 | $0.00001698 | 0.0002371 | 0.085641 | 42,033.8 | 0xc6...7401 | |
| 01/25/2026 | 9:54:59 AM | sell | $69.94 | $0.00001672 | 0.02385 | 0.085703 | 4.18M | 0x89...e1ac | |
| 01/18/2026 | 4:17:53 AM | sell | $77.22 | $0.00001929 | 0.0233 | 0.085824 | 4M | 0xe4...ce69 | |
| 01/16/2026 | 8:12:35 AM | sell | $24.08 | $0.00001959 | 0.007258 | 0.085903 | 1.23M | 0x50...b631 | |
| 01/14/2026 | 1:31:27 PM | sell | $4.07 | $0.00001956 | 0.001233 | 0.085925 | 208,192.33 | 0xc3...1f78 | |
| 01/13/2026 | 12:07:45 PM | buy | $98.06 | $0.0000184 | 0.03135 | 0.085882 | 5.33M | 0x09...cc6a | |
| 01/09/2026 | 10:43:15 PM | sell | $307.23 | $0.00001855 | 0.09975 | 0.086023 | 16.56M | 0xee...dcc2 | |
| 01/09/2026 | 10:25:01 PM | sell | $410.91 | $0.00001942 | 0.1334 | 0.08631 | 20.07M | 0x67...4c0e | |
| 01/07/2026 | 12:02:21 PM | sell | $11.74 | $0.00002265 | 0.00365 | 0.087038 | 518,661.04 | 0x67...0c0e | |
| 01/06/2026 | 8:50:35 AM | sell | $5.89 | $0.0000227 | 0.001829 | 0.087054 | 259,410.78 | 0x54...9d71 | |
| 01/05/2026 | 6:45:15 AM | sell | $83.59 | $0.00002251 | 0.02649 | 0.087135 | 3.71M | 0x4f...38f9 | |
| 01/03/2026 | 7:05:39 PM | sell | $45.08 | $0.0000226 | 0.01446 | 0.087252 | 2M | 0x3e...fa6f | |
| 01/03/2026 | 1:59:55 PM | buy | $28.17 | $0.00002268 | 0.009081 | 0.087312 | 1.24M | 0xbd...fe42 | |
| 01/02/2026 | 2:44:21 PM | buy | $23.79 | $0.00002223 | 0.007771 | 0.087263 | 1.07M | 0xfa...ff69 | |
| 01/02/2026 | 10:48:09 AM | buy | $0.3073 | $0.00002215 | 0.0001004 | 0.08724 | 13,872.22 | 0xce...3423 | |
| 01/01/2026 | 9:26:47 PM | sell | $108.65 | $0.00002181 | 0.03636 | 0.087301 | 4.98M | 0x34...fcc4 |