- WhatToFarm
- Base
- Uniswap
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 455.78M
- Pooled WETH:
- $1.89
MSTR/WETH price stats on Base
As of January 24, 2025, the current price of MSTR token on DEX Uniswap is $0.00001355. MSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSTR token contract is 0xc70f4210b3c03AD6D220012587042d94eeFFf954 with a market cap $13,562.42. The liquidity pool contract is 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE with total value locked (TVL) of $12,362.92. The MSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0x96d70fcd06C1dAaD128569eaea9083Dfa894D4fE is $12,362.92.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.000000004163, captured at 12:29 AM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.00001355 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:46:53 AM | buy | $23.26 | $0.00001355 | 0.007148 | 0.084163 | 1.72M | 0xe0...f441 | |
| 01/21/2025 | 3:46:51 AM | sell | $270.92 | $0.00001401 | 0.08322 | 0.084304 | 19.33M | 0xf2...8a5c | |
| 01/19/2025 | 11:13:25 PM | sell | $90.13 | $0.0000146 | 0.02812 | 0.084558 | 6.17M | 0x9f...b62d | |
| 01/17/2025 | 6:46:17 PM | sell | $13.73 | $0.00001585 | 0.004011 | 0.084632 | 865,960.99 | 0x37...c672 | |
| 01/15/2025 | 1:44:35 AM | sell | $8.77 | $0.00001505 | 0.002709 | 0.084648 | 583,035.83 | 0x7b...3fef | |
| 01/14/2025 | 10:18:37 PM | sell | $37.69 | $0.0000151 | 0.01167 | 0.084681 | 2.49M | 0xef...3339 | |
| 01/08/2025 | 3:37:43 AM | sell | $0.9767 | $0.00001589 | 0.0002894 | 0.084709 | 61,468.03 | 0xb0...6061 | |
| 01/06/2025 | 9:42:55 PM | sell | $25.94 | $0.00001735 | 0.007068 | 0.084726 | 1.5M | 0x7a...6ff5 | |
| 01/05/2025 | 12:36:21 AM | sell | $4.98 | $0.00001737 | 0.001362 | 0.084746 | 287,088.55 | 0x8c...4c69 | |
| 01/04/2025 | 1:06:07 PM | buy | $0.06535 | $0.00001734 | 0.000018 | 0.084777 | 3,767.27 | 0xda...82b5 | |
| 01/04/2025 | 8:48:21 AM | buy | $6.86 | $0.00001711 | 0.001914 | 0.084773 | 401,000 | 0xc3...1a5b | |
| 01/04/2025 | 8:46:53 AM | buy | $4.54 | $0.00001709 | 0.001267 | 0.084765 | 266,029.06 | 0xe1...1c49 | |
| 01/04/2025 | 8:44:33 AM | buy | $4.49 | $0.00001708 | 0.001251 | 0.08476 | 262,977.54 | 0x44...6969 | |
| 01/04/2025 | 7:22:25 AM | buy | $26.5 | $0.00001708 | 0.007354 | 0.084739 | 1.55M | 0x90...6ace | |
| 01/04/2025 | 7:22:21 AM | sell | $259.61 | $0.00001752 | 0.07202 | 0.084862 | 14.81M | 0x39...59cf | |
| 01/04/2025 | 4:14:33 AM | sell | $71.85 | $0.00001825 | 0.02001 | 0.085084 | 3.94M | 0xfe...b0d4 | |
| 01/04/2025 | 4:04:49 AM | sell | $10.44 | $0.00001844 | 0.002911 | 0.08514 | 566,497.87 | 0x62...2d85 | |
| 01/04/2025 | 2:24:41 AM | sell | $3.83 | $0.00001848 | 0.001069 | 0.085149 | 207,732.73 | 0xa4...eaf3 | |
| 01/04/2025 | 12:02:07 AM | sell | $25.16 | $0.00001865 | 0.006972 | 0.085169 | 1.35M | 0xb9...51c0 | |
| 01/03/2025 | 11:56:53 PM | sell | $29.76 | $0.00001876 | 0.008259 | 0.085206 | 1.59M | 0x6a...714c |