- WhatToFarm
- Base
- Uniswap
- MRBEEZ-WETH LPs
Info about MRBEEZ-WETH pair
- Pooled MRBEEZ:
- 249.05M
- Pooled WETH:
- $0.9667
MRBEEZ/WETH price stats on Base
As of October 4, 2024, the current price of MRBEEZ token on DEX Uniswap is $0.00001182. MRBEEZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRBEEZ token contract is 0x421e8a684DcE2854D32A36891180C91Bc1EC3824 with a market cap $4,965.65. The liquidity pool contract is 0x2727B8d31D4Ea5e7DF478Fdc54147B93c5A1dc59 with total value locked (TVL) of $6,183.42. The MRBEEZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MRBEEZ/WETH now?
The current liquidity of MRBEEZ/WETH with the contract address 0x2727B8d31D4Ea5e7DF478Fdc54147B93c5A1dc59 is $6,183.42.
How many transactions are there in the MRBEEZ/WETH pool in the last 24 hours?
The total transactions of MRBEEZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRBEEZ/WETH pool in the last 24 hours?
MRBEEZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRBEEZ to WETH?
The exchange rate of 1 MRBEEZ to WETH is 0.000000003697, captured at 8:58 PM UTC.
How much is 1 MRBEEZ in dollars?
The price of converting 1 MRBEEZ to USD is $0.00001182 today.
MRBEEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2024 | 3:20:37 AM | buy | $47.96 | $0.00001182 | 0.015 | 0.083697 | 4.06M | 0x6a...d949 | |
| 04/23/2024 | 3:20:23 AM | sell | $105.58 | $0.00001197 | 0.03301 | 0.083745 | 8.81M | 0x9b...55c9 | |
| 04/23/2024 | 3:20:17 AM | buy | $3.2 | $0.00001247 | 0.001 | 0.083897 | 256,564.66 | 0xff...3cd2 | |
| 04/23/2024 | 3:20:07 AM | buy | $90.85 | $0.00001208 | 0.02841 | 0.083779 | 7.52M | 0xd1...fb80 | |
| 04/23/2024 | 3:19:57 AM | buy | $3.16 | $0.00001089 | 0.00099 | 0.083407 | 270,150.97 | 0xb0...204c | |
| 04/23/2024 | 3:19:45 AM | buy | $6.33 | $0.00001089 | 0.00198 | 0.083407 | 542,015.73 | 0x23...ec27 | |
| 04/23/2024 | 3:19:35 AM | buy | $95.06 | $0.00001129 | 0.0297 | 0.083529 | 8.41M | 0xb2...ecc8 | |
| 04/23/2024 | 3:19:31 AM | sell | $44.55 | $0.00001104 | 0.01392 | 0.083449 | 4.04M | 0x1e...e0c4 | |
| 04/23/2024 | 3:19:25 AM | buy | $60.75 | $0.05985 | 0.019 | 0.08308 | 5.51M | 0x27...9c37 | |
| 04/23/2024 | 3:19:15 AM | buy | $94.97 | $0.05985 | 0.0297 | 0.08308 | 9.09M | 0xb4...3a41 | |
| 04/23/2024 | 3:19:05 AM | buy | $31.72 | $0.059993 | 0.00992 | 0.083125 | 3.17M | 0x63...1212 | |
| 04/23/2024 | 3:18:55 AM | buy | $4.8 | $0.059872 | 0.0015 | 0.083084 | 486,353.29 | 0x68...8bc8 | |
| 04/23/2024 | 3:18:43 AM | buy | $43.04 | $0.059691 | 0.01346 | 0.08303 | 4.44M | 0x32...b67d | |
| 04/23/2024 | 3:18:29 AM | sell | $26.44 | $0.059585 | 0.008261 | 0.082994 | 2.76M | 0x73...da29 | |
| 04/23/2024 | 3:18:19 AM | sell | $96.43 | $0.00001001 | 0.03015 | 0.08313 | 9.63M | 0x65...93bb | |
| 04/23/2024 | 3:18:13 AM | buy | $41.41 | $0.059401 | 0.01294 | 0.082937 | 4.03M | 0x97...fe24 | |
| 04/23/2024 | 3:18:03 AM | buy | $67.15 | $0.059881 | 0.021 | 0.083089 | 6.8M | 0x9c...264c | |
| 04/23/2024 | 3:17:53 AM | buy | $31.66 | $0.059532 | 0.0099 | 0.08298 | 3.32M | 0xe2...f4ee | |
| 04/23/2024 | 3:17:43 AM | buy | $60.76 | $0.059208 | 0.019 | 0.082879 | 6.6M | 0xec...6c8b | |
| 04/23/2024 | 3:17:31 AM | buy | $15.99 | $0.059913 | 0.005 | 0.083099 | 1.79M | 0xdc...0195 |