- WhatToFarm
- Base
- Uniswap
- MOONX-WETH LPs
Info about MOONX-WETH pair
- Pooled MOONX:
- 3.18B
- Pooled WETH:
- $0.9268
MOONX/WETH price stats on Base
As of July 5, 2024, the current price of MOONX token on DEX Uniswap is $0.000001021. MOONX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOONX token contract is 0x088fA9509CC6A86Bd8AE5db36Fac56DF0a3C4F67 with a market cap $4,287.69. The liquidity pool contract is 0xD2Cf4b9E65E33d0904deD66Bb2A1A051503A7Fd5 with total value locked (TVL) of $6,484.54. The MOONX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOONX/WETH now?
The current liquidity of MOONX/WETH with the contract address 0xD2Cf4b9E65E33d0904deD66Bb2A1A051503A7Fd5 is $6,484.54.
How many transactions are there in the MOONX/WETH pool in the last 24 hours?
The total transactions of MOONX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOONX/WETH pool in the last 24 hours?
MOONX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOONX to WETH?
The exchange rate of 1 MOONX to WETH is 0.0000000002917, captured at 9:43 PM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.000001021 today.
MOONX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.29 | 8:55:39 PM | buy | $10.50 | $0.051021 | 0.00 | 0.092917 | 10 283 376.63 | 0x8c...ebda | |
| 2024.03.29 | 8:55:25 PM | buy | $34.64 | $0.051006 | 0.01 | 0.092877 | 34 413 838.94 | 0x7b...afb5 | |
| 2024.03.29 | 8:55:13 PM | buy | $34.71 | $0.069839 | 0.01 | 0.092815 | 35 274 237.52 | 0x2a...049c | |
| 2024.03.29 | 8:54:59 PM | buy | $73.47 | $0.069516 | 0.02 | 0.09272 | 77 208 840.71 | 0xb9...7aa9 | |
| 2024.03.29 | 8:54:41 PM | buy | $69.20 | $0.069078 | 0.02 | 0.092597 | 76 232 717.19 | 0xe3...7a48 | |
| 2024.03.29 | 8:54:25 PM | buy | $34.70 | $0.06878 | 0.01 | 0.09251 | 39 521 108.33 | 0xd4...0898 | |
| 2024.03.29 | 8:54:01 PM | buy | $52.05 | $0.068528 | 0.01 | 0.092438 | 61 033 279.26 | 0x3e...e738 | |
| 2024.03.29 | 8:53:45 PM | buy | $17.35 | $0.068329 | 0.00 | 0.092381 | 20 827 679.38 | 0xba...8092 | |
| 2024.03.29 | 8:53:33 PM | buy | $34.60 | $0.068176 | 0.01 | 0.092339 | 42 320 811.07 | 0x12...67d0 | |
| 2024.03.29 | 8:53:29 PM | sell | $18.96 | $0.068083 | 0.01 | 0.092313 | 23 458 224.99 | 0x9e...57d4 | |
| 2024.03.29 | 8:53:19 PM | buy | $17.32 | $0.068145 | 0.00 | 0.092328 | 21 261 170.90 | 0x65...4ec7 | |
| 2024.03.29 | 8:53:07 PM | buy | $17.34 | $0.06804 | 0.00 | 0.0923 | 21 561 525.60 | 0x05...c84e | |
| 2024.03.29 | 8:52:53 PM | sell | $29.56 | $0.068036 | 0.01 | 0.092296 | 36 788 736.57 | 0x76...b730 | |
| 2024.03.29 | 8:52:45 PM | buy | $17.50 | $0.068118 | 0.01 | 0.09232 | 21 551 981.90 | 0xfc...9ef6 | |
| 2024.03.29 | 8:52:33 PM | buy | $8.75 | $0.068045 | 0.00 | 0.092299 | 10 874 363.47 | 0x0a...184e | |
| 2024.03.29 | 8:52:17 PM | buy | $51.93 | $0.06787 | 0.01 | 0.092251 | 65 985 159.19 | 0x13...d64e | |
| 2024.03.29 | 8:51:53 PM | buy | $10.49 | $0.067697 | 0.00 | 0.092202 | 13 626 257.65 | 0x0f...58e4 | |
| 2024.03.29 | 8:51:33 PM | sell | $9.90 | $0.067654 | 0.00 | 0.092188 | 12 937 715.64 | 0xa5...7cbb | |
| 2024.03.29 | 8:51:27 PM | buy | $34.98 | $0.067631 | 0.01 | 0.092182 | 45 839 140.66 | 0x3a...7f98 | |
| 2024.03.29 | 8:51:09 PM | buy | $17.38 | $0.067497 | 0.00 | 0.092141 | 23 189 427.31 | 0xaa...20c2 |