Info about MONK-WETH pair
- Pooled MONK:
- 7.66M
- Pooled WETH:
- $0.8949
MONK/WETH price stats on Base
As of August 20, 2024, the current price of MONK token on DEX Uniswap is $0.0003463. MONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONK token contract is 0xb1d893258A8e5a154425734DE399c00bbb34A930 with a market cap $3,515.13. The liquidity pool contract is 0xa1B2790B2E255cA940E4eAdCeF7d18151925A6d0 with total value locked (TVL) of $5,387.50. The MONK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/WETH now?
The current liquidity of MONK/WETH with the contract address 0xa1B2790B2E255cA940E4eAdCeF7d18151925A6d0 is $5,387.50.
How many transactions are there in the MONK/WETH pool in the last 24 hours?
The total transactions of MONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONK/WETH pool in the last 24 hours?
MONK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MONK to WETH?
The exchange rate of 1 MONK to WETH is 0.000000115, captured at 5:46 AM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.0003463 today.
MONK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/14/2024 | 2:07:49 PM | buy | $47.67 | $0.0003463 | 0.01584 | 0.06115 | 137,671.62 | 0xef...0063 | |
04/14/2024 | 2:06:51 PM | buy | $18.52 | $0.0003387 | 0.006138 | 0.061122 | 54,688 | 0x99...856a | |
04/14/2024 | 2:06:21 PM | buy | $23.95 | $0.0003336 | 0.007929 | 0.061104 | 71,800.93 | 0x15...f15d | |
04/14/2024 | 2:05:33 PM | buy | $30.2 | $0.0003268 | 0.009999 | 0.061081 | 92,431.48 | 0xcd...1e2b | |
04/14/2024 | 2:03:19 PM | sell | $22.56 | $0.0003239 | 0.007468 | 0.061072 | 69,650.79 | 0x1e...38c9 | |
04/14/2024 | 2:03:19 PM | sell | $9.12 | $0.0003279 | 0.003019 | 0.061085 | 27,824.14 | 0x9e...ec8a | |
04/14/2024 | 2:01:53 PM | buy | $32.95 | $0.0003274 | 0.01089 | 0.061081 | 100,651.22 | 0xcf...a832 | |
04/14/2024 | 2:01:25 PM | buy | $24.61 | $0.0003208 | 0.008118 | 0.061058 | 76,712.86 | 0x67...812d | |
04/14/2024 | 2:00:55 PM | buy | $30.03 | $0.0003142 | 0.0099 | 0.061035 | 95,564.45 | 0x30...d8ef | |
04/14/2024 | 2:00:15 PM | buy | $48.68 | $0.0002865 | 0.01603 | 0.079441 | 159,702.62 | 0x9d...a659 | |
04/14/2024 | 2:00:15 PM | buy | $48.68 | $0.0002931 | 0.01603 | 0.079657 | 166,060.5 | 0xbb...a252 | |
04/14/2024 | 1:59:47 PM | buy | $96.2 | $0.0002762 | 0.03168 | 0.079096 | 348,253.97 | 0x4c...d897 | |
04/14/2024 | 1:59:19 PM | buy | $18.61 | $0.0002629 | 0.006138 | 0.07867 | 70,794.11 | 0xa5...f1bf | |
04/14/2024 | 1:58:57 PM | buy | $18.03 | $0.0002591 | 0.00594 | 0.078534 | 69,596.48 | 0x93...8577 | |
04/14/2024 | 1:58:35 PM | buy | $15.01 | $0.0002552 | 0.00495 | 0.078413 | 58,831.36 | 0xde...6150 | |
04/14/2024 | 1:58:15 PM | buy | $57.45 | $0.0002476 | 0.0189 | 0.07815 | 232,007.8 | 0x0c...9417 | |
04/14/2024 | 1:55:49 PM | buy | $21.62 | $0.0002387 | 0.007128 | 0.077869 | 90,572.06 | 0xe2...1335 | |
04/14/2024 | 1:55:15 PM | buy | $87.11 | $0.0002271 | 0.02871 | 0.077487 | 383,442.02 | 0xe8...db1e | |
04/14/2024 | 1:54:39 PM | buy | $18.01 | $0.0002163 | 0.00594 | 0.077132 | 83,277.61 | 0x1a...795f | |
04/14/2024 | 1:54:03 PM | buy | $29.43 | $0.0002115 | 0.009702 | 0.076973 | 139,120.74 | 0x89...8074 |