- WhatToFarm
- Base
- Uniswap
- miwizard-WETH LPs
Info about miwizard-WETH pair
- Pooled miwizard:
- 51.39B
- Pooled WETH:
- $0.8181
miwizard/WETH price stats on Base
As of May 19, 2024, the current price of miwizard token on DEX Uniswap is $0.00000005292. miwizard price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. miwizard token contract is 0x55c695a8813A5B6b5078aA7942307673Af0d19FC with a market cap $3,164.20. The liquidity pool contract is 0xeA6fC1175538f9475b60c878c8472a6A319b84b7 with total value locked (TVL) of $5,420.01. The miwizard/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of miwizard/WETH now?
The current liquidity of miwizard/WETH with the contract address 0xeA6fC1175538f9475b60c878c8472a6A319b84b7 is $5,420.01.
How many transactions are there in the miwizard/WETH pool in the last 24 hours?
The total transactions of miwizard/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the miwizard/WETH pool in the last 24 hours?
miwizard/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 miwizard to WETH?
The exchange rate of 1 miwizard to WETH is 0.00000000001598, captured at 8:50 AM UTC.
How much is 1 miwizard in dollars?
The price of converting 1 miwizard to USD is $0.00000005292 today.
miwizard-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 5:30:41 PM | sell | $17.75 | $0.075292 | 0.01 | 0.0101598 | 335 406 043.78 | 0xba...34db | |
| 2024.04.12 | 5:30:35 PM | buy | $9.85 | $0.07533 | 0.00 | 0.0101612 | 184 813 746.28 | 0x2c...53e8 | |
| 2024.04.12 | 5:30:25 PM | buy | $39.71 | $0.075237 | 0.01 | 0.0101583 | 758 251 768.10 | 0xbd...a5ff | |
| 2024.04.12 | 5:30:15 PM | buy | $4.93 | $0.075165 | 0.00 | 0.0101557 | 95 397 529.73 | 0xb9...2c05 | |
| 2024.04.12 | 5:30:05 PM | buy | $4.93 | $0.075144 | 0.00 | 0.0101551 | 95 748 762.13 | 0xd1...0f84 | |
| 2024.04.12 | 5:29:55 PM | buy | $4.97 | $0.075118 | 0.00 | 0.0101545 | 97 074 476.61 | 0x48...e476 | |
| 2024.04.12 | 5:29:53 PM | sell | $95.67 | $0.075256 | 0.03 | 0.0101588 | 1 820 096 074.85 | 0x7d...8f34 | |
| 2024.04.12 | 5:29:47 PM | buy | $9.86 | $0.075463 | 0.00 | 0.010165 | 180 416 997.65 | 0xb5...5714 | |
| 2024.04.12 | 5:29:37 PM | buy | $32.88 | $0.075377 | 0.01 | 0.0101624 | 611 464 857.37 | 0x0b...70e5 | |
| 2024.04.12 | 5:29:33 PM | sell | $15.73 | $0.075309 | 0.00 | 0.0101604 | 296 232 297.67 | 0x63...a7a6 | |
| 2024.04.12 | 5:29:27 PM | buy | $13.10 | $0.074949 | 0.00 | 0.0101496 | 245 127 981.96 | 0x49...5d37 | |
| 2024.04.12 | 5:29:17 PM | buy | $82.95 | $0.075172 | 0.03 | 0.0101559 | 1 603 820 771.12 | 0xef...39eb | |
| 2024.04.12 | 5:29:07 PM | buy | $9.84 | $0.074988 | 0.00 | 0.0101506 | 197 237 987.84 | 0x33...0095 | |
| 2024.04.12 | 5:28:57 PM | buy | $16.58 | $0.074943 | 0.01 | 0.0101491 | 335 406 043.78 | 0xb6...8bc5 | |
| 2024.04.12 | 5:28:47 PM | buy | $66.58 | $0.074566 | 0.02 | 0.0101371 | 1 385 282 439.10 | 0xa4...57cc | |
| 2024.04.12 | 5:28:41 PM | sell | $11.19 | $0.074676 | 0.00 | 0.0101405 | 239 352 391.88 | 0x36...9658 | |
| 2024.04.12 | 5:28:35 PM | buy | $83.63 | $0.074595 | 0.03 | 0.0101374 | 1 820 096 074.85 | 0x16...7718 | |
| 2024.04.12 | 5:28:31 PM | sell | $43.12 | $0.074501 | 0.01 | 0.0101344 | 957 972 762.50 | 0xe0...b89c | |
| 2024.04.12 | 5:28:25 PM | buy | $10.05 | $0.074592 | 0.00 | 0.010137 | 218 969 233.14 | 0x0e...1e99 | |
| 2024.04.12 | 5:28:15 PM | buy | $3.32 | $0.074574 | 0.00 | 0.0101363 | 72 640 841.55 | 0xbd...d9e9 |