- WhatToFarm
- Base
- Uniswap
- MITRUMP-WETH LPs
Info about MITRUMP-WETH pair
- Pooled MITRUMP:
- 814.73B
- Pooled WETH:
- $0.8599
MITRUMP/WETH price stats on Base
As of June 26, 2024, the current price of MITRUMP token on DEX Uniswap is $0.000000003206. MITRUMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MITRUMP token contract is 0x2Ff4c2F6137F58584af6d51D31b0D5340d65d128 with a market cap $3,234.42. The liquidity pool contract is 0x46eC9bF53058c146E3cf3f5eF2D320EA474bc161 with total value locked (TVL) of $5,270.36. The MITRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MITRUMP/WETH now?
The current liquidity of MITRUMP/WETH with the contract address 0x46eC9bF53058c146E3cf3f5eF2D320EA474bc161 is $5,270.36.
How many transactions are there in the MITRUMP/WETH pool in the last 24 hours?
The total transactions of MITRUMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MITRUMP/WETH pool in the last 24 hours?
MITRUMP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MITRUMP to WETH?
The exchange rate of 1 MITRUMP to WETH is 0.000000000001046, captured at 7:52 PM UTC.
How much is 1 MITRUMP in dollars?
The price of converting 1 MITRUMP to USD is $0.000000003206 today.
MITRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 12:43:05 AM | buy | $30.64 | $0.083206 | 0.01 | 0.0111046 | 9 557 205 862.97 | 0xb3...ab4e | |
| 2024.04.19 | 12:42:53 AM | buy | $75.92 | $0.08308 | 0.02 | 0.0111004 | 24 649 356 468.37 | 0x76...46c1 | |
| 2024.04.19 | 12:42:45 AM | buy | $15.32 | $0.082969 | 0.01 | 0.012969 | 5 159 844 223.48 | 0x94...62ae | |
| 2024.04.19 | 12:42:39 AM | sell | $17.50 | $0.082954 | 0.01 | 0.0129641 | 5 922 609 045.80 | 0x73...7cd3 | |
| 2024.04.19 | 12:42:33 AM | buy | $45.96 | $0.082938 | 0.01 | 0.0129589 | 15 642 811 257.69 | 0x20...b68a | |
| 2024.04.19 | 12:42:21 AM | buy | $48.68 | $0.082659 | 0.02 | 0.0128668 | 17 194 001 636.60 | 0x87...a3f7 | |
| 2024.04.19 | 12:42:09 AM | buy | $48.54 | $0.082718 | 0.02 | 0.0128871 | 17 856 668 616.51 | 0xe0...90fd | |
| 2024.04.19 | 12:41:57 AM | buy | $30.64 | $0.08263 | 0.01 | 0.0128583 | 11 651 170 888.51 | 0x9a...dbeb | |
| 2024.04.19 | 12:41:43 AM | sell | $13.04 | $0.082595 | 0.00 | 0.0128469 | 5 026 355 059.77 | 0x23...ebbd | |
| 2024.04.19 | 12:41:33 AM | sell | $72.45 | $0.082692 | 0.02 | 0.0128777 | 26 909 961 964.10 | 0xbc...9e7d | |
| 2024.04.19 | 12:41:27 AM | buy | $76.61 | $0.082701 | 0.03 | 0.0128814 | 28 364 569 261.38 | 0x6e...0e26 | |
| 2024.04.19 | 12:41:15 AM | buy | $15.18 | $0.082602 | 0.00 | 0.0128483 | 5 834 910 865.08 | 0xdf...a1d3 | |
| 2024.04.19 | 12:41:05 AM | buy | $15.20 | $0.082399 | 0.00 | 0.0127829 | 5 922 609 045.80 | 0x4e...37df | |
| 2024.04.19 | 12:40:55 AM | buy | $54.66 | $0.082493 | 0.02 | 0.0128126 | 21 929 213 829.51 | 0xdd...d2a9 | |
| 2024.04.19 | 12:40:45 AM | buy | $12.17 | $0.082421 | 0.00 | 0.0127894 | 5 026 355 059.77 | 0x1c...8336 | |
| 2024.04.19 | 12:40:37 AM | buy | $39.82 | $0.082363 | 0.01 | 0.0127715 | 16 851 285 621.68 | 0x62...6448 | |
| 2024.04.19 | 12:40:27 AM | buy | $60.84 | $0.082261 | 0.02 | 0.0127373 | 26 909 961 964.10 | 0x88...5f9a | |
| 2024.04.19 | 12:40:17 AM | buy | $10.72 | $0.082186 | 0.00 | 0.0127137 | 4 904 204 982.31 | 0x61...b132 | |
| 2024.04.19 | 12:40:07 AM | buy | $12.27 | $0.082165 | 0.00 | 0.0127061 | 5 664 772 597.57 | 0x9d...79bd | |
| 2024.04.19 | 12:40:05 AM | buy | $0.02 | $0.082151 | 0.00 | 0.0127021 | 8 545 632.71 | 0x6f...06fa |