Info about 🎃MITRUMP-WETH pair
- Pooled 🎃MITRUMP:
- 112.91M
- Pooled WETH:
- $0.8837
🎃MITRUMP/WETH price stats on Base
As of September 6, 2024, the current price of 🎃MITRUMP token on DEX Uniswap is $0.00002272. 🎃MITRUMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🎃MITRUMP token contract is 0x2b75BFA6632bC63A3b1E0134761388Bf5d7505A7 with a market cap $23,577.80. The liquidity pool contract is 0xe44fF9e4E4Cd51e3e8E49648B70fFf777a078B17 with total value locked (TVL) of $5,324.27. The 🎃MITRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🎃MITRUMP/WETH now?
The current liquidity of 🎃MITRUMP/WETH with the contract address 0xe44fF9e4E4Cd51e3e8E49648B70fFf777a078B17 is $5,324.27.
How many transactions are there in the 🎃MITRUMP/WETH pool in the last 24 hours?
The total transactions of 🎃MITRUMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🎃MITRUMP/WETH pool in the last 24 hours?
🎃MITRUMP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🎃MITRUMP to WETH?
The exchange rate of 1 🎃MITRUMP to WETH is 0.000000007543, captured at 5:13 AM UTC.
How much is 1 🎃MITRUMP in dollars?
The price of converting 1 🎃MITRUMP to USD is $0.00002272 today.
🎃MITRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/16/2024 | 4:12:55 PM | buy | $104.11 | $0.00002272 | 0.03456 | 0.087543 | 4.58M | 0x2b...7dd1 | |
04/16/2024 | 4:12:03 PM | buy | $57.76 | $0.00002133 | 0.01918 | 0.087085 | 2.71M | 0x2a...bb3d | |
04/16/2024 | 4:11:17 PM | sell | $108.01 | $0.00002162 | 0.03588 | 0.087182 | 5M | 0xd8...a00f | |
04/16/2024 | 4:10:05 PM | buy | $49.45 | $0.0000222 | 0.01647 | 0.087395 | 2.23M | 0xfe...4f94 | |
04/16/2024 | 4:09:07 PM | sell | $5.7 | $0.00002176 | 0.001895 | 0.087227 | 262,313.05 | 0x64...59ad | |
04/16/2024 | 4:07:51 PM | sell | $18.01 | $0.00002205 | 0.005957 | 0.087294 | 816,766.35 | 0xc7...e354 | |
04/16/2024 | 4:06:27 PM | buy | $17.96 | $0.0000222 | 0.005938 | 0.087338 | 809,169.94 | 0x8b...ce45 | |
04/16/2024 | 4:05:41 PM | buy | $8.81 | $0.00002195 | 0.002916 | 0.087262 | 401,580.7 | 0xea...78e5 | |
04/16/2024 | 4:05:03 PM | buy | $141.95 | $0.00002178 | 0.04701 | 0.087216 | 6.88M | 0xe7...d562 | |
04/16/2024 | 4:03:31 PM | buy | $49.79 | $0.00001909 | 0.01649 | 0.086326 | 2.61M | 0x5f...5ad4 | |
04/16/2024 | 4:02:43 PM | buy | $93.99 | $0.00001796 | 0.03112 | 0.08595 | 5.23M | 0xbc...14e0 | |
04/16/2024 | 4:02:01 PM | sell | $103.36 | $0.00001792 | 0.03426 | 0.08594 | 5.77M | 0x55...0679 | |
04/16/2024 | 4:00:43 PM | buy | $52.96 | $0.00001839 | 0.01758 | 0.086108 | 2.88M | 0xd7...2b9d | |
04/16/2024 | 3:59:43 PM | buy | $55.2 | $0.00001756 | 0.01832 | 0.08583 | 3.14M | 0xcc...b88d | |
04/16/2024 | 3:58:15 PM | buy | $20.56 | $0.00001701 | 0.006816 | 0.08564 | 1.21M | 0xf1...e4df | |
04/16/2024 | 3:57:29 PM | buy | $99.21 | $0.00001613 | 0.03284 | 0.085342 | 6.15M | 0x60...fec5 | |
04/16/2024 | 3:56:05 PM | sell | $38.09 | $0.00001564 | 0.01258 | 0.085167 | 2.44M | 0xe1...6398 | |
04/16/2024 | 3:54:49 PM | buy | $115.82 | $0.00001591 | 0.03838 | 0.085274 | 7.66M | 0x7e...127f | |
04/16/2024 | 3:53:53 PM | buy | $48.47 | $0.00001398 | 0.01606 | 0.084634 | 3.47M | 0x5b...63b0 | |
04/16/2024 | 3:52:35 PM | buy | $84.87 | $0.00001309 | 0.0281 | 0.084336 | 6.48M | 0xc7...0b25 |