- WhatToFarm
- Base
- Uniswap
- MISSOR-WETH LPs
Info about MISSOR-WETH pair
- Pooled MISSOR:
- 418.43M
- Pooled WETH:
- $0.7662
MISSOR/WETH price stats on Base
As of May 18, 2024, the current price of MISSOR token on DEX Uniswap is $0.000006413. MISSOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MISSOR token contract is 0x9732C86ac9F8104aa537CFDFf08B7e75167425da with a market cap $6,418.89. The liquidity pool contract is 0x1e18343d498009472AFEDbb0a5383DEeA0A5056b with total value locked (TVL) of $5,371.72. The MISSOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISSOR/WETH now?
The current liquidity of MISSOR/WETH with the contract address 0x1e18343d498009472AFEDbb0a5383DEeA0A5056b is $5,371.72.
How many transactions are there in the MISSOR/WETH pool in the last 24 hours?
The total transactions of MISSOR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISSOR/WETH pool in the last 24 hours?
MISSOR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MISSOR to WETH?
The exchange rate of 1 MISSOR to WETH is 0.000000001831, captured at 12:58 PM UTC.
How much is 1 MISSOR in dollars?
The price of converting 1 MISSOR to USD is $0.000006413 today.
MISSOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.09 | 11:56:13 PM | buy | $65.87 | $0.056413 | 0.02 | 0.081831 | 7 428 972.48 | 0xe2...3987 | |
| 2024.04.09 | 11:56:13 PM | buy | $173.34 | $0.056413 | 0.05 | 0.081831 | 21 136 537.48 | 0x90...91c6 | |
| 2024.04.09 | 11:56:11 PM | buy | $35.02 | $0.056412 | 0.01 | 0.081831 | 4 574 976.01 | 0x54...0795 | |
| 2024.04.09 | 11:56:07 PM | buy | $138.67 | $0.056412 | 0.04 | 0.081831 | 19 251 660.36 | 0x8c...8f22 | |
| 2024.04.09 | 11:56:05 PM | buy | $52.00 | $0.056732 | 0.01 | 0.081922 | 7 724 469.41 | 0x99...b1aa | |
| 2024.04.09 | 11:56:03 PM | buy | $0.01 | $0.056606 | 0.00 | 0.081886 | 1 590.26 | 0x27...5775 | |
| 2024.04.09 | 11:55:59 PM | buy | $1.75 | $0.056608 | 0.00 | 0.081885 | 265 214.56 | 0x80...aae5 | |
| 2024.04.09 | 11:55:55 PM | buy | $34.46 | $0.05652 | 0.01 | 0.08186 | 5 284 784.21 | 0x21...0c27 | |
| 2024.04.09 | 11:55:51 PM | buy | $34.40 | $0.056349 | 0.01 | 0.081813 | 5 418 630.03 | 0xe2...1bb6 | |
| 2024.04.09 | 11:55:49 PM | buy | $17.35 | $0.056233 | 0.00 | 0.081778 | 2 783 634.02 | 0x49...4edc | |
| 2024.04.09 | 11:55:49 PM | buy | $104.10 | $0.056419 | 0.03 | 0.081831 | 17 503 285.91 | 0x4c...47a0 | |
| 2024.04.09 | 11:55:49 PM | buy | $104.10 | $0.056419 | 0.03 | 0.081831 | 19 003 373.53 | 0xac...ef5e | |
| 2024.04.09 | 11:55:49 PM | buy | $104.10 | $0.056419 | 0.03 | 0.081831 | 20 705 052.69 | 0xdd...0e89 | |
| 2024.04.09 | 11:55:49 PM | buy | $104.10 | $0.056419 | 0.03 | 0.081831 | 22 646 150.15 | 0x76...2649 | |
| 2024.04.09 | 11:55:49 PM | buy | $104.10 | $0.056419 | 0.03 | 0.081831 | 24 873 803.43 | 0xc2...c063 | |
| 2024.04.09 | 11:55:49 PM | buy | $104.10 | $0.056419 | 0.03 | 0.081831 | 27 447 353.66 | 0xd0...0589 | |
| 2024.04.09 | 11:55:49 PM | buy | $104.10 | $0.056419 | 0.03 | 0.081831 | 30 442 344.46 | 0xb9...b0ee | |
| 2024.04.09 | 11:55:49 PM | buy | $104.10 | $0.056419 | 0.03 | 0.081831 | 33 956 138.07 | 0xa0...a8db | |
| 2024.04.09 | 11:55:49 PM | buy | $104.10 | $0.056419 | 0.03 | 0.081831 | 38 115 942.08 | 0x54...cda1 | |
| 2024.04.09 | 11:55:49 PM | buy | $34.70 | $0.056419 | 0.01 | 0.081831 | 13 763 824.08 | 0xa1...645c |