- WhatToFarm
- Base
- Uniswap
- MIS-WETH LPs
Info about MIS-WETH pair
- Pooled MIS:
- 610.79B
- Pooled WETH:
- $0.8198
MIS/WETH price stats on Base
As of October 6, 2024, the current price of MIS token on DEX Uniswap is $0.000000004249. MIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MIS token contract is 0x6b9B2fB7dbf7A3CF974a029f9e4640a1b0aD7254 with a market cap $4,214.01. The liquidity pool contract is 0xEcE58F4C99aa9b796c6E262cE7489810E4DC2565 with total value locked (TVL) of $5,147.77. The MIS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIS/WETH now?
The current liquidity of MIS/WETH with the contract address 0xEcE58F4C99aa9b796c6E262cE7489810E4DC2565 is $5,147.77.
How many transactions are there in the MIS/WETH pool in the last 24 hours?
The total transactions of MIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MIS/WETH pool in the last 24 hours?
MIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MIS to WETH?
The exchange rate of 1 MIS to WETH is 0.000000000001353, captured at 6:40 PM UTC.
How much is 1 MIS in dollars?
The price of converting 1 MIS to USD is $0.000000004249 today.
MIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2024 | 4:26:23 AM | buy | $14.11 | $0.084249 | 0.004495 | 0.0111353 | 3.32B | 0x30...12e8 | |
| 04/25/2024 | 4:26:15 AM | buy | $7.77 | $0.084213 | 0.002475 | 0.0111342 | 1.84B | 0x0a...a234 | |
| 04/25/2024 | 4:26:07 AM | buy | $31.36 | $0.083785 | 0.01 | 0.0111206 | 7.57B | 0x2c...095a | |
| 04/25/2024 | 4:25:59 AM | buy | $62.74 | $0.083786 | 0.02 | 0.0111206 | 15.71B | 0x31...c1ed | |
| 04/25/2024 | 4:25:51 AM | buy | $31.4 | $0.08385 | 0.01 | 0.0111226 | 8.16B | 0x15...2267 | |
| 04/25/2024 | 4:25:43 AM | buy | $62.75 | $0.0837 | 0.02 | 0.0111179 | 16.96B | 0x65...728d | |
| 04/25/2024 | 4:25:35 AM | buy | $15.54 | $0.083208 | 0.00495 | 0.0111021 | 4.34B | 0x9d...630f | |
| 04/25/2024 | 4:25:25 AM | buy | $85.81 | $0.083205 | 0.02735 | 0.0111021 | 25.02B | 0xc7...3642 | |
| 04/25/2024 | 4:25:15 AM | buy | $31.37 | $0.083259 | 0.01 | 0.0111038 | 9.63B | 0xaf...3bca | |
| 04/25/2024 | 4:25:07 AM | buy | $94.13 | $0.08308 | 0.03 | 0.0129815 | 30.56B | 0x92...73a4 | |
| 04/25/2024 | 4:24:57 AM | buy | $14.1 | $0.082931 | 0.004495 | 0.0129343 | 4.81B | 0xdf...6379 | |
| 04/25/2024 | 4:24:47 AM | buy | $40.63 | $0.082859 | 0.01294 | 0.0129105 | 14.21B | 0x10...2203 | |
| 04/25/2024 | 4:24:37 AM | buy | $3.13 | $0.0828 | 0.001 | 0.0128919 | 1.12B | 0xb2...f3ea | |
| 04/25/2024 | 4:24:27 AM | buy | $85.87 | $0.082681 | 0.02735 | 0.012854 | 32.02B | 0x86...d648 | |
| 04/25/2024 | 4:24:17 AM | buy | $94.18 | $0.081957 | 0.03 | 0.0126236 | 38.43B | 0x87...cdd4 | |
| 04/25/2024 | 4:24:09 AM | buy | $94.52 | $0.081964 | 0.03 | 0.0126236 | 42.4B | 0xde...7333 | |
| 04/25/2024 | 4:23:59 AM | buy | $65.17 | $0.082036 | 0.02076 | 0.0126486 | 32B | 0x84...797a | |
| 04/25/2024 | 4:23:51 AM | buy | $62.16 | $0.081894 | 0.0198 | 0.0126033 | 32.82B | 0x0a...7677 | |
| 04/25/2024 | 4:23:43 AM | buy | $31.07 | $0.081683 | 0.0099 | 0.0125363 | 17.33B | 0xb6...b7df | |
| 04/25/2024 | 4:23:39 AM | sell | $3.35 | $0.081751 | 0.001068 | 0.0125585 | 1.91B | 0xdb...4bde |