WhatToFarm
/
Get started
12 Swap

Info about MICROSOFT-WETH pair

Price USD
$0.0107606
Price
0.013249 WETH
TVL
$5,236.04
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf840CF5b69AC3309746aEd2d2088C704774f425c
MICROSOFT:
0x3c31da36E57CDfb6324EC63758f67448f6FC634D
WETH:
0x4200000000000000000000000000000000000006
Pooled MICROSOFT:
33.91T
Pooled WETH:
$0.857

MICROSOFT/WETH price stats on Base

As of September 17, 2024, the current price of MICROSOFT token on DEX Uniswap is $0.00000000007606. MICROSOFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MICROSOFT token contract is 0x3c31da36E57CDfb6324EC63758f67448f6FC634D with a market cap $3,248.31. The liquidity pool contract is 0xf840CF5b69AC3309746aEd2d2088C704774f425c with total value locked (TVL) of $5,236.05. The MICROSOFT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MICROSOFT/WETH with the contract address 0xf840CF5b69AC3309746aEd2d2088C704774f425c is $5,236.05.

The total transactions of MICROSOFT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MICROSOFT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MICROSOFT to WETH is 0.0000000000000249, captured at 5:55 PM UTC.

The price of converting 1 MICROSOFT to USD is $0.00000000007606 today.

MICROSOFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20246:57:09 PMbuy$45.36$0.01076060.014850.013249596.08B
0xE93...F650
0x21...6bcd
04/18/20246:57:05 PMsell$15.94$0.01074840.0052180.013245213.13B
0xcF7...A58c
0xb7...4777
04/18/20246:56:59 PMbuy$45.82$0.01074230.0150.013243616.06B
0x64F...B5cc
0x14...85b8
04/18/20246:56:49 PMbuy$15.27$0.0107270.0050.013238210.31B
0x07c...9906
0x6c...7f48
04/18/20246:56:39 PMbuy$48.38$0.01070870.015840.013232683.34B
0xE81...fDF8
0x4a...3c4f
04/18/20246:56:37 PMbuy$0.9154$0.01069260.00030.01322713.2B
0x9Bb...496d
0x99...b299
04/18/20246:56:27 PMbuy$33.55$0.01075440.0110.0132473490.79B
0xdB8...480F
0x9e...a8dd
04/18/20246:56:15 PMbuy$9.15$0.01075440.0030.0132473136.2B
0x6c3...2651
0xd3...f3c9
04/18/20246:56:11 PMsell$62.94$0.01075440.020630.0132473922.03B
0xB36...0126
0xff...672a
04/18/20246:56:03 PMsell$90.5$0.0107260.029660.0132381.25T
0xd5d...65D3
0x06...2b96
04/18/20246:55:57 PMbuy$12.21$0.01075420.0040.013247162.02B
0x0C6...D35C
0x30...6eda
04/18/20246:55:47 PMbuy$60.4$0.01067660.01980.0132217825.15B
0x543...42C9
0x08...8146
04/18/20246:55:41 PMbuy$1.09$0.01067720.000360.013221715.37B
0x354...Fee2
0xa1...a8da
04/18/20246:55:37 PMbuy$15.14$0.01067720.004960.0132217213.13B
0xcF7...A58c
0x99...3483
04/18/20246:55:25 PMbuy$48.46$0.01069310.015870.013227699.69B
0x7E7...19f7
0x59...02ae
04/18/20246:55:17 PMbuy$61.07$0.01066260.020.013217922.03B
0xB36...0126
0xb3...c036
04/18/20246:55:07 PMbuy$73.2$0.01053670.0240.01317591.17T
0x3b9...d1D6
0x75...cc4d
04/18/20246:54:55 PMbuy$73.21$0.01053680.0240.01317591.25T
0xd5d...65D3
0xcd...2599
04/18/20246:54:45 PMbuy$60.46$0.01055260.01980.0131811.09T
0x5b5...e86B
0xe4...9077
04/18/20246:54:37 PMbuy$75.57$0.01051910.024750.013171.45T
0xD40...3eB3
0xa9...459f