WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0004712
Price
0.062518 WETH
TVL
$152,008.41
MKT CAP
$471.2K
5m
0%
1h
0%
4h
0.49%
24h
-1.61%
Share
TXNS
71
Buys
41
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
161.78M
Pooled WETH:
$40.61

$mfer/WETH price stats on Base

As of July 16, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004712. $mfer price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,898.98. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $471,213.30. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $152,008.41. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $152,008.41.

The total transactions of $mfer/WETH is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

$mfer/WETH pool has a trading volume of $1,898.98 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002518, captured at 9:53 PM UTC.

The price of converting 1 $mfer to USD is $0.0004712 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20268:55:41 PMbuy$1.3$0.00047120.00069950.0625182,777.98
0xd9c...341a
0x27...b5b7
07/16/20267:30:05 PMsell$0.9951$0.00046890.00053110.0625032,122.11
0x080...8cF3
0x26...6444
07/16/20266:58:21 PMsell$0.9891$0.00046940.00052740.0625032,106.95
0x1eF...7625
0xdc...5bcf
07/16/20266:45:13 PMsell$1.01$0.00046860.00054460.0625032,175.69
0x133...eDbe
0xa9...cec8
07/16/20266:36:25 PMsell$0.1018$0.00046870.000054390.062503217.27
0x20F...7d3f
0x56...163c
07/16/20266:36:13 PMsell$0.6449$0.00046870.00034440.0625031,375.79
0x20F...7d3f
0x27...124d
07/16/20266:34:57 PMsell$1$0.00046890.00053450.0625032,135.37
0x128...44dB
0x9c...edc5
07/16/20265:42:11 PMbuy$1.01$0.00047130.00054210.0625182,152.61
0x1BD...141e
0xfe...080e
07/16/20265:37:23 PMsell$46.9$0.0004690.025040.06250499,999.99
0xa87...d29f
0xd2...c855
07/16/20265:21:21 PMsell$0.9777$0.00046890.00052260.0625062,085.05
0xd9c...341a
0xed...d5c9
07/16/20264:41:13 PMbuy$0.9129$0.00047330.00048630.0625211,928.58
0x0cd...5D2E
0xef...8862
07/16/20264:40:39 PMbuy$1.03$0.00047320.00055010.0625212,181.83
0x904...f42f
0x46...c31a
07/16/20264:31:31 PMbuy$1.03$0.00047410.00055010.0625212,181.88
0xdd1...95C6
0x03...4e15
07/16/20264:25:41 PMsell$70.59$0.00047060.037620.062508150,000
0xa87...d29f
0xa4...b273
07/16/20263:25:05 PMbuy$0.6001$0.0004750.00031910.0625261,263.26
0x0cd...5D2E
0x0a...d3b1
07/16/20263:17:39 PMbuy$1.03$0.00047370.00055010.0625262,177.94
0xbb9...29E5
0x6c...476e
07/16/20263:17:13 PMbuy$0.2772$0.00047350.00014790.062525585.55
0xD2D...2222
0x62...591d
07/16/20263:13:37 PMbuy$0.4404$0.00047330.0002350.062525930.59
0xD2D...2222
0x44...9751
07/16/20263:12:11 PMbuy$0.3343$0.00047380.00017820.062525705.63
0xD2D...2222
0x71...cf2a
07/16/20263:08:43 PMsell$0.686$0.00047070.00036580.062511,457.25
0x433...Df48
0x20...5a9d