WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.003173
Price
0.051055 WETH
TVL
$487,132.56
MKT CAP
$3.2M
5m
0%
1h
0.31%
4h
-0.36%
24h
-0.24%
Share
TXNS
157
Buys
76
Sells
81
Volume
4K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
76.51M
Pooled WETH:
$80.96

$mfer/WETH price stats on Base

As of November 30, 2025, the current price of $mfer token on DEX Uniswap V2 is $0.003173. $mfer price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,910.45. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $3,173,892.00. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $487,132.57. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $487,132.57.

The total transactions of $mfer/WETH is 157 in the last 24 hours, 76 of which are buy transactions, and 81 are sales transactions.

$mfer/WETH pool has a trading volume of $3,910.45 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.000001055, captured at 8:14 AM UTC.

The price of converting 1 $mfer to USD is $0.003173 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20257:59:07 AMsell$0.05078$0.0031730.000016880.05105515.99
0xe92...CCCC
0x2d...c68f
11/30/20257:59:05 AMsell$9.69$0.0031740.0032230.0510553,055.37
0xB80...DF95
0xb8...563d
11/30/20257:55:43 AMsell$41.83$0.0031720.013910.05105513,187.94
0xd87...072D
0xb1...b4f5
11/30/20257:53:11 AMsell$2.96$0.0031760.0009840.051055932.31
0xf89...7267
0xd4...732a
11/30/20257:53:01 AMbuy$2.97$0.0031920.000990.051061932.31
0xf89...7267
0x53...2ff9
11/30/20257:42:59 AMsell$2.95$0.0031710.0009840.051055932.31
0x90E...CE85
0xed...da0a
11/30/20257:42:51 AMbuy$2.97$0.003190.000990.051061932.31
0x90E...CE85
0xf8...3244
11/30/20257:22:01 AMsell$0.379$0.0031680.00012620.051055119.62
0x2df...54AA
0x9e...d04d
11/30/20257:19:55 AMbuy$0.3817$0.003190.0001270.051061119.62
0x2df...54AA
0x54...5702
11/30/20257:03:27 AMsell$2.94$0.0031630.0009840.051055932.31
0xBD1...6056
0xb8...c8b8
11/30/20257:03:17 AMbuy$2.96$0.0031830.000990.051061932.31
0xBD1...6056
0xa5...90e5
11/30/20256:54:05 AMsell$9.14$0.0031660.0030470.0510552,887.16
0xDfE...fa1B
0x8a...2918
11/30/20256:42:49 AMsell$31.33$0.0031650.010450.0510559,900
0xFE2...9C53
0x28...a1b7
11/30/20256:41:59 AMsell$44.08$0.0031660.01470.05105613,922.5
0x90A...43b7
0x1c...3dc9
11/30/20256:40:35 AMbuy$21.81$0.0031860.0072740.0510626,846.12
0x34B...Bd18
0x0d...4903
11/30/20256:38:59 AMbuy$0.3788$0.0031880.00012620.051062118.81
0x586...E725
0x59...14b1
11/30/20256:36:51 AMbuy$0.5908$0.0031880.00019680.051062185.3
0x667...1930
0xdc...12ef
11/30/20256:36:37 AMbuy$0.5577$0.0031880.00018580.051062174.9
0xD33...3614
0xfe...b502
11/30/20256:34:55 AMbuy$0.375$0.0031880.00012490.051062117.6
0xDfE...fa1B
0xc9...e050
11/30/20256:32:59 AMbuy$0.6671$0.0031880.00022220.051062209.22
0xa39...ffff
0x33...2b35