WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.008842
Price
0.053641 WETH
TVL
$716,174.83
MKT CAP
$8.9M
5m
0%
1h
0.11%
4h
-0.54%
24h
-7.55%
Share
TXNS
225
Buys
104
Sells
121
Volume
17K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
40.37M
Pooled WETH:
$147.47

$mfer/WETH price stats on Base

As of June 21, 2025, the current price of $mfer token on DEX Uniswap V2 is $0.008842. $mfer price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $17,228.04. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $8,869,046.45. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $716,174.84. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $716,174.84.

The total transactions of $mfer/WETH is 225 in the last 24 hours, 104 of which are buy transactions, and 121 are sales transactions.

$mfer/WETH pool has a trading volume of $17,228.04 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.000003641, captured at 8:05 AM UTC.

The price of converting 1 $mfer to USD is $0.008842 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20257:57:03 AMsell$9.89$0.0088420.0040750.0536411,119.21
0x822...bcfd
0x07...7ff1
06/21/20257:54:17 AMsell$13.15$0.0088430.0054160.0536421,487.25
0x244...1167
0x07...e074
06/21/20257:36:05 AMsell$9.88$0.0088280.0040770.0536421,119.41
0x3B6...350F
0x7d...3568
06/21/20257:27:51 AMsell$13.25$0.0088340.0054630.0536421,500
0x925...9976
0xbe...3d0f
06/21/20257:24:27 AMsell$15.9$0.0088330.0065560.0536421,800
0x925...9976
0x6e...66f8
06/21/20256:52:35 AMsell$12.37$0.0088380.00510.0536431,400
0xc84...e2Ba
0x8e...711d
06/21/20256:42:01 AMbuy$0.6491$0.0088820.00026780.05366573.08
0x127...1346
0x78...e49f
06/21/20256:28:55 AMsell$8.83$0.0088390.0036430.0536431,000
0x706...4621
0x34...9d11
06/21/20256:06:57 AMbuy$0.2426$0.0088920.00010.05366527.28
0x420...DD95
0x1f...bb3a
06/21/20255:03:07 AMsell$44.16$0.0088320.018210.0536435,000
0x479...F47E
0x85...b6a8
06/21/20255:01:17 AMbuy$96.95$0.0088840.040.05366510,913.39
0x398...9d17
0xf5...9807
06/21/20254:53:05 AMsell$10.57$0.0088120.004370.0536421,200
0x479...F47E
0x0e...64ad
06/21/20254:39:01 AMsell$24.28$0.008830.010010.0536422,750
0x244...1167
0x3b...f14d
06/21/20254:38:13 AMsell$50.35$0.0088320.020770.0536435,701.34
0x244...1167
0x0c...a1c5
06/21/20254:36:43 AMsell$9.63$0.0088330.0039740.0536441,090.65
0x244...1167
0xaf...081b
06/21/20254:25:41 AMsell$0.08706$0.0088310.000035920.0536449.85
0x051...6666
0x1e...d7b4
06/21/20254:04:13 AMbuy$40.64$0.008890.016760.0536654,572.15
0x953...10cB
0x19...8252
06/21/20253:50:47 AMbuy$3.46$0.0088970.0014260.053665389.16
0xd07...76bc
0x5f...11ae
06/21/20253:34:55 AMbuy$1.51$0.0089090.00062360.053665170.15
0xC62...5555
0x76...abbe
06/21/20253:33:33 AMbuy$0.02061$0.0089070.0584820.0536652.31
0xA2F...aaaa
0x9f...f0a9