WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0004609
Price
0.062439 WETH
TVL
$152,043.7
MKT CAP
$461K
5m
0%
1h
0%
4h
-0.72%
24h
-8.59%
Share
TXNS
68
Buys
47
Sells
21
Volume
6K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
165.41M
Pooled WETH:
$40.23

$mfer/WETH price stats on Base

As of July 31, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004609. $mfer price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,504.67. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $460,970.41. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $152,043.71. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $152,043.71.

The total transactions of $mfer/WETH is 68 in the last 24 hours, 47 of which are buy transactions, and 21 are sales transactions.

$mfer/WETH pool has a trading volume of $5,504.67 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002439, captured at 8:47 AM UTC.

The price of converting 1 $mfer to USD is $0.0004609 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20267:57:47 AMbuy$0.05477$0.00046090.000028980.062439118.81
0x770...7839
0xd2...77b7
07/31/20266:02:17 AMbuy$38.07$0.00046420.020.06243882,014.31
0x4D5...CD0D
0xe9...071a
07/31/20265:14:45 AMsell$95.86$0.00046260.050260.062425207,226.8
0x454...68DC
0x13...100c
07/31/20264:26:57 AMbuy$140.85$0.00046430.073990.062439303,364.53
0xbdB...15B2
0x43...fd98
07/31/20262:27:01 AMsell$65.35$0.00046110.034320.062422141,733.76
0x45B...2d94
0x79...900d
07/31/20261:25:13 AMbuy$1.57$0.00047010.00081670.0624383,349.19
0x20F...7d3f
0x71...0dda
07/31/20261:20:09 AMbuy$0.1833$0.00046930.000095240.062438390.56
0x770...7839
0x76...9abc
07/31/20261:18:03 AMbuy$1.98$0.00046980.0010270.0624384,214.99
0xe45...2917
0x0d...65b7
07/31/202612:34:09 AMbuy$123.05$0.00046670.064180.062434263,644.6
0x087...eA26
0xb5...4f5c
07/31/202612:31:11 AMbuy$0.1476$0.00046620.000076960.06243316.63
0x770...7839
0x34...e115
07/30/20269:54:13 PMbuy$0.5751$0.0004660.00030.062431,234.3
0x367...1278
0x9b...0172
07/30/20269:52:03 PMbuy$0.725$0.00046620.00037790.062431,554.92
0x538...431F
0x5e...c402
07/30/20269:26:55 PMbuy$0.08366$0.00046720.000043520.06243179.05
0x770...7839
0xfc...c748
07/30/20269:14:31 PMsell$249.19$0.00046570.12960.062423535,056.61
0x03a...976a
0xb1...a7bc
07/30/20268:28:09 PMsell$1.2$0.00046730.00062740.0624312,580.44
0xA44...eEaA
0xd3...46f5
07/30/20268:04:53 PMsell$7.32$0.00046790.0038060.06243215,653.09
0xbdB...15B2
0xe7...97d2
07/30/20267:11:03 PMsell$0.2273$0.00046710.00011830.062432486.75
0x80d...f3F7
0x29...d862
07/30/20265:17:41 PMbuy$0.06872$0.00046910.000035840.062446146.48
0x164...8847
0x41...e40b
07/30/20265:17:39 PMsell$0.3752$0.00046630.00019560.062432804.53
0x4AC...bFD7
0xf6...020c
07/30/20264:56:27 PMsell$42.53$0.00046670.022180.06243391,142.46
0xa87...d29f
0xac...1c44