Info about $mfer-WETH pair
- Pooled $mfer:
- 162.76M
- Pooled WETH:
- $40.24
$mfer/WETH price stats on Base
As of June 3, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004621. $mfer price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $549.02. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $462,197.02. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $150,909.48. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $150,909.48.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $549.02 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000002465, captured at 8:01 AM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0004621 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:34:11 AM | sell | $0.388 | $0.0004621 | 0.000207 | 0.062465 | 839.59 | 0x1b...d267 | |
| 06/03/2026 | 4:27:05 AM | buy | $2.5 | $0.0004577 | 0.001356 | 0.06248 | 5,469.46 | 0x6d...dc09 | |
| 06/03/2026 | 4:21:07 AM | buy | $1.13 | $0.0004566 | 0.0006142 | 0.06248 | 2,476.67 | 0x53...fa56 | |
| 06/03/2026 | 4:00:07 AM | sell | $0.2279 | $0.0004504 | 0.0001247 | 0.062465 | 506.1 | 0x78...dd59 | |
| 06/03/2026 | 3:52:09 AM | sell | $0.7653 | $0.0004492 | 0.0004199 | 0.062465 | 1,703.45 | 0x97...6197 | |
| 06/03/2026 | 3:44:11 AM | sell | $0.3802 | $0.0004499 | 0.0002083 | 0.062465 | 845.01 | 0x85...8eb8 | |
| 06/03/2026 | 3:00:39 AM | buy | $0.3756 | $0.0004596 | 0.0002026 | 0.06248 | 817.19 | 0x8b...d3e5 | |
| 06/03/2026 | 2:22:13 AM | sell | $0.1976 | $0.000457 | 0.0001066 | 0.062465 | 432.41 | 0xcd...e49d | |
| 06/03/2026 | 2:21:49 AM | sell | $1.05 | $0.0004573 | 0.0005674 | 0.062465 | 2,301.57 | 0x0a...07b8 | |
| 06/03/2026 | 2:20:49 AM | buy | $369.84 | $0.0004586 | 0.199 | 0.062468 | 806,316.37 | 0xe0...5cf3 | |
| 06/03/2026 | 1:57:21 AM | buy | $1.2 | $0.0004572 | 0.0006446 | 0.062455 | 2,624.92 | 0x7a...a640 | |
| 06/03/2026 | 1:54:53 AM | buy | $1.01 | $0.0004576 | 0.0005419 | 0.062455 | 2,206.9 | 0x1e...abad | |
| 06/03/2026 | 12:29:07 AM | buy | $0.02458 | $0.0004572 | 0.0000132 | 0.062455 | 53.75 | 0xe8...c6ec | |
| 06/03/2026 | 12:27:19 AM | buy | $0.997 | $0.000458 | 0.0005345 | 0.062455 | 2,176.79 | 0x3e...ac31 | |
| 06/03/2026 | 12:18:45 AM | buy | $0.151 | $0.0004593 | 0.00008073 | 0.062455 | 328.77 | 0x0b...f0b7 | |
| 06/03/2026 | 12:15:13 AM | buy | $0.6277 | $0.0004582 | 0.0003364 | 0.062455 | 1,370.06 | 0xad...9b51 | |
| 06/02/2026 | 11:28:39 PM | sell | $0.225 | $0.0004506 | 0.0001219 | 0.06244 | 499.45 | 0x88...904f | |
| 06/02/2026 | 11:27:15 PM | sell | $1.14 | $0.0004499 | 0.0006208 | 0.06244 | 2,543.37 | 0x2c...fc86 | |
| 06/02/2026 | 11:26:31 PM | sell | $0.1612 | $0.0004497 | 0.00008753 | 0.06244 | 358.58 | 0xa0...26d9 | |
| 06/02/2026 | 10:47:23 PM | sell | $1.08 | $0.0004595 | 0.000578 | 0.062441 | 2,367.98 | 0x5d...91b6 |