WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.000458
Price
0.062485 WETH
TVL
$149,261.49
MKT CAP
$458.1K
5m
0%
1h
-0.04%
4h
1.94%
24h
-8.17%
Share
TXNS
226
Buys
140
Sells
86
Volume
17K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
162.44M
Pooled WETH:
$40.48

$mfer/WETH price stats on Base

As of July 18, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.000458. $mfer price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $16,978.30. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $458,071.59. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $149,261.50. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $149,261.50.

The total transactions of $mfer/WETH is 226 in the last 24 hours, 140 of which are buy transactions, and 86 are sales transactions.

$mfer/WETH pool has a trading volume of $16,978.30 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002485, captured at 5:36 AM UTC.

The price of converting 1 $mfer to USD is $0.000458 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20265:24:13 AMsell$0.9421$0.0004580.00051110.0624852,056.87
0x2C3...4EF9
0x6f...f241
07/18/20265:22:05 AMsell$0.9466$0.00045830.00051320.0624852,065.45
0x062...eF2B
0x5d...de3a
07/18/20265:10:01 AMsell$0.99$0.0004580.00053720.0624852,161.61
0x303...d6f9
0x94...8639
07/18/20264:33:25 AMsell$1.01$0.00045780.00055150.0624852,219.17
0xC78...9626
0x8f...f6bf
07/18/20264:29:53 AMsell$2.16$0.00045820.0011740.0624854,725.34
0xAc7...e9Fe
0x69...760d
07/18/20264:01:33 AMsell$1.06$0.00045830.00057750.0624852,323.56
0x2F7...781E
0x13...4097
07/18/20263:44:07 AMsell$0.9788$0.00045780.00053130.0624852,137.77
0x133...eDbe
0xe0...a02d
07/18/20263:32:57 AMsell$1.02$0.00045790.00055530.0624852,234.33
0x283...83b6
0x07...4f4d
07/18/20263:23:37 AMsell$2.96$0.0004580.0016060.0624856,462.58
0x614...5679
0x86...e1e2
07/18/20263:23:35 AMbuy$912.01$0.00045510.4950.062472M
0xe31...C977
0x29...3f04
07/18/20263:23:37 AMsell$2.51$0.00045790.0013640.0624855,489.99
0x367...1278
0x2b...31fd
07/18/20263:21:23 AMbuy$0.009888$0.00044960.0553660.0624421.99
0x127...697C
0xed...8d5b
07/18/20263:19:35 AMsell$362.79$0.00044930.19680.062437807,381.19
0x39C...0dC1
0x91...ca83
07/18/20263:17:35 AMbuy$0.006549$0.00045390.0535550.06246414.42
0x54E...bC75
0x75...5d1d
07/18/20263:16:37 AMsell$0.9849$0.00045120.00053460.0624492,182.64
0x1a1...8b3a
0x9f...87c8
07/18/20263:16:37 AMbuy$364.75$0.00045170.1980.062452807,381.19
0x39C...0dC1
0x57...4e1d
07/18/20263:16:35 AMbuy$0.08936$0.00044950.000048510.06244198.78
0x5AF...32D4
0x7a...88ad
07/18/20263:16:35 AMbuy$98.02$0.00044890.05320.062437218,328.38
0x54E...bC75
0x02...a80b
07/18/20263:04:45 AMsell$1.12$0.00044520.00060940.0624192,519.12
0x185...C183
0x30...5e7c
07/18/20262:31:25 AMsell$0.4109$0.00044580.00022290.062419921.69
0x20F...7d3f
0x65...b2ff