WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0004692
Price
0.062493 WETH
TVL
$152,113.25
MKT CAP
$469.2K
5m
0%
1h
0.46%
4h
0.65%
24h
7.74%
Share
TXNS
144
Buys
81
Sells
63
Volume
18K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
162.57M
Pooled WETH:
$40.41

$mfer/WETH price stats on Base

As of July 15, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004692. $mfer price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $18,498.14. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $469,242.66. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $152,113.26. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $152,113.26.

The total transactions of $mfer/WETH is 144 in the last 24 hours, 81 of which are buy transactions, and 63 are sales transactions.

$mfer/WETH pool has a trading volume of $18,498.14 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002493, captured at 7:36 AM UTC.

The price of converting 1 $mfer to USD is $0.0004692 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:49:23 AMbuy$1.62$0.00046920.0008620.0624933,457.17
0x3Be...cAAF
0x62...c5c0
07/15/20266:47:35 AMbuy$0.9505$0.00046950.00050470.0624932,024.23
0x238...6A50
0x78...5d52
07/15/20266:42:47 AMsell$0.2988$0.0004670.00015850.062478639.83
0x737...9290
0xab...a4ae
07/15/20264:24:29 AMsell$0.1331$0.00046480.000071010.062478286.53
0x128...44dB
0xe2...74f3
07/15/20263:38:21 AMbuy$56.6$0.00046620.030250.062491121,410.32
0x1af...A8bf
0x7f...dd1f
07/15/202612:31:05 AMsell$241.21$0.00046620.12840.062482517,400.44
0xaFD...8f13
0xd9...00a3
07/14/202610:03:13 PMsell$0.952$0.00046680.00050790.062492,039.35
0x044...7c1F
0xf8...2ff6
07/14/20269:58:59 PMsell$1.23$0.00046680.00066090.062492,653.84
0x809...4335
0xb3...f2b8
07/14/20269:53:21 PMsell$3.31$0.00046690.0017670.062497,097.87
0x3Be...cAAF
0xf7...3ac5
07/14/20269:53:21 PMbuy$977.63$0.00046370.52150.0624732.11M
0x6b3...B0BB
0x84...ce14
07/14/20268:42:17 PMsell$228.14$0.00045620.12170.062434500,000
0x7B1...5Ba8
0xba...4606
07/14/20268:42:17 PMbuy$1.32$0.00045760.00070460.0624412,885.48
0xFd6...E017
0xd6...1900
07/14/20267:26:45 PMbuy$0.4947$0.00046130.00026340.0624561,072.44
0x54E...bC75
0xe0...aa49
07/14/20266:59:49 PMbuy$1.06$0.00046030.00056730.0624562,309.42
0x1a6...b9E0
0xe7...ec94
07/14/20266:33:59 PMbuy$1.17$0.00045980.00062770.0624562,555.48
0xd9c...341a
0xc5...9cb3
07/14/20266:25:47 PMbuy$0.9254$0.00045890.00049530.0624562,016.36
0xa72...D619
0x3c...c2e7
07/14/20266:24:59 PMbuy$2.97$0.00045870.0015950.0624566,494.14
0x23F...A881
0x88...7a42
07/14/20266:23:23 PMbuy$37.31$0.00045870.019970.06245581,340.23
0x754...aF8D
0x1a...5b8c
07/14/20265:53:05 PMbuy$0.2932$0.0004580.0001570.062453640.18
0x737...9290
0x55...cbf0
07/14/20265:50:13 PMbuy$1.03$0.00045790.00055210.0624532,249.94
0x1eF...7625
0xe5...41d5