WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0346
Price
0.00001031 WETH
TVL
$1.57M
MKT CAP
$34.5M
5m
0.11%
1h
-1.36%
4h
4.92%
24h
9.97%
Share
TXNS
976
Buys
438
Sells
538
Volume
284K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
22.79M
Pooled WETH:
$234.42

$mfer/WETH price stats on Base

As of November 21, 2024, the current price of $mfer token on DEX Uniswap is $0.0346. $mfer price is up 9.97% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $284,137.52. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $34,504,126.54. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $1,572,650.89. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $1,572,650.89.

The total transactions of $mfer/WETH is 976 in the last 24 hours, 438 of which are buy transactions, and 538 are sales transactions.

$mfer/WETH pool has a trading volume of $284,137.52 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.00001031, captured at 6:44 PM UTC.

The price of converting 1 $mfer to USD is $0.0346 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:42:49 PMbuy$103.94$0.03460.030980.000010313,003.82
0xb97...0f13
0x63...d28b
11/21/20246:42:35 PMbuy$155.4$0.034590.046330.000010314,492.6
0x668...6875
0x82...da2a
11/21/20246:42:33 PMbuy$110.1$0.034520.032820.000010293,189.52
0x668...6875
0x3a...4f96
11/21/20246:42:35 PMbuy$513.59$0.034560.15310.000010314,859.76
0x39C...3921
0xe0...a5b6
11/21/20246:42:35 PMbuy$155.49$0.034530.046350.000010294,502.75
0x39C...3921
0x6c...7022
11/21/20246:42:33 PMbuy$69.68$0.034510.020770.000010282,018.9
0x668...6875
0xfa...f647
11/21/20246:37:29 PMbuy$197.37$0.034560.058730.000010285,710.18
0x1bc...bE18
0x14...3df0
11/21/20246:37:27 PMbuy$4.05$0.034550.0012080.00001028117.48
0x39B...5f68
0x5b...378a
11/21/20246:37:25 PMsell$4,524.25$0.034541.340.00001028130,956.75
0x011...3787
0x07...e5e1
11/21/20246:35:49 PMbuy$7.34$0.034890.002190.0000104210.61
0x477...2eD3
0x27...246e
11/21/20246:24:15 PMbuy$285.1$0.034880.084980.000010398,172.89
0xbcF...8a2B
0x67...b382
11/21/20246:23:31 PMbuy$21.06$0.034890.0062740.00001039603.63
0xfbe...8Ae1
0xda...b9a5
11/21/20246:20:09 PMbuy$207.76$0.034720.062170.000010395,983.31
0x668...6875
0x3a...87d0
11/21/20246:20:07 PMbuy$65.53$0.034710.019610.000010381,887.94
0x39C...3921
0xdb...eb29
11/21/20246:18:01 PMbuy$139.89$0.03480.041740.000010384,019.73
0x1bc...bE18
0x24...99ec
11/21/20246:17:51 PMsell$2,713.7$0.03470.80970.0000103578,198.16
0x15A...8796
0xc7...2356
11/21/20246:17:53 PMbuy$42.4$0.034790.012650.000010381,218.82
0x0Bd...2d37
0xc0...7735
11/21/20246:15:39 PMbuy$36.88$0.034950.011030.000010451,055.19
0xE42...9c2F
0xd3...f839
11/21/20246:15:21 PMbuy$98.19$0.034980.029330.000010452,807
0xbef...e458
0xfa...d357
11/21/20246:13:09 PMbuy$259.11$0.035030.077260.000010447,396.15
0xbef...e458
0x89...dbd8