WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0004028
Price
0.062377 WETH
TVL
$133,628.91
MKT CAP
$402.9K
5m
0%
1h
1.02%
4h
1.02%
24h
-5.83%
Share
TXNS
39
Buys
29
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
166.34M
Pooled WETH:
$39.42

$mfer/WETH price stats on Base

As of June 19, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004028. $mfer price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,356.10. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $402,883.87. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $133,628.92. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $133,628.92.

The total transactions of $mfer/WETH is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.

$mfer/WETH pool has a trading volume of $1,356.10 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002377, captured at 1:34 PM UTC.

The price of converting 1 $mfer to USD is $0.0004028 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:00:23 PMbuy$0.8139$0.00040280.00048030.0623772,020.39
0xe5D...26E6
0xc4...3474
06/19/202612:56:43 PMbuy$0.7585$0.00040250.00044790.0623771,884.2
0xe5D...26E6
0x03...3b1b
06/19/202612:52:21 PMbuy$0.8224$0.00040160.00048680.0623772,047.73
0xe5D...26E6
0x93...40d8
06/19/202612:52:01 PMbuy$0.8375$0.00040230.00049480.0623772,081.67
0xD2D...2222
0x04...7fdd
06/19/202612:15:59 PMsell$9.57$0.00039880.0056720.06236324,000
0xB42...EAD6
0xce...4237
06/19/20265:29:21 AMbuy$0.02677$0.00040230.000015820.06237866.54
0xdDD...c999
0x27...183d
06/19/20265:26:33 AMsell$120.31$0.0004010.071040.062368300,000
0x6b3...B0BB
0x1a...e17c
06/19/20265:20:39 AMbuy$2.03$0.00040380.00120.0623865,028.21
0x259...12DE
0xb3...8d86
06/19/20265:14:15 AMsell$0.0001463$0.00040210.0786320.0623720.3639
0x1A2...A1A1
0x7b...80de
06/19/20264:18:45 AMbuy$0.8531$0.00040550.0005020.0623862,103.82
0xe5D...26E6
0x22...f735
06/19/20264:07:17 AMbuy$0.02497$0.00040460.000014730.06238661.73
0xdDD...c999
0x5d...2d2b
06/19/20263:26:45 AMbuy$168.99$0.00040420.09950.06238417,999.62
0xaFD...8f13
0x57...ba90
06/19/20263:13:57 AMbuy$1.32$0.00040220.00078440.0623743,304
0x367...1278
0x53...f8ae
06/19/20263:13:57 AMbuy$1.83$0.00040220.0010850.0623744,570.19
0x153...F557
0x16...58f6
06/19/20263:13:55 AMsell$533.08$0.0004030.31460.0623781.32M
0x2AF...f6Dc
0x5f...f784
06/19/20263:02:37 AMbuy$0.3393$0.00041130.0001990.062412824.93
0x853...a927
0x78...93f0
06/19/20261:09:13 AMbuy$0.8089$0.00041360.00047170.0624121,955.66
0xe5D...26E6
0x9c...4dea
06/19/202612:28:41 AMbuy$0.7678$0.00041260.00044880.0624121,860.94
0xe5D...26E6
0x2d...c5a1
06/19/202612:22:39 AMbuy$3.95$0.00041260.002310.0624119,580.11
0x3Be...cAAF
0x19...acef
06/19/202612:22:39 AMbuy$2.27$0.00041260.0013310.0624125,520.55
0x38a...58B6
0xf4...3624