Info about $mfer-WETH pair
- Pooled $mfer:
- 170.61M
- Pooled WETH:
- $38.5
$mfer/WETH price stats on Base
As of September 16, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0005426. $mfer price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,932.48. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $542,697.01. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $185,563.87. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $185,563.87.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $3,932.48 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000002252, captured at 3:45 AM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0005426 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:39:49 AM | buy | $470.55 | $0.0005426 | 0.1952 | 0.062252 | 867,072.25 | 0x9a...d73d | |
| 09/16/2026 | 1:52:07 AM | sell | $1.13 | $0.0005358 | 0.0004706 | 0.062227 | 2,113.08 | 0x3e...bb5a | |
| 09/16/2026 | 12:04:39 AM | sell | $0.3161 | $0.0005369 | 0.0001311 | 0.062227 | 588.77 | 0x59...e0c6 | |
| 09/15/2026 | 11:53:49 PM | sell | $0.2805 | $0.000537 | 0.0001163 | 0.062227 | 522.5 | 0x32...10e9 | |
| 09/15/2026 | 11:44:15 PM | sell | $0.2436 | $0.000537 | 0.000101 | 0.062227 | 453.72 | 0xed...3130 | |
| 09/15/2026 | 11:00:27 PM | sell | $2.3 | $0.0005348 | 0.0009611 | 0.062227 | 4,314.67 | 0xdd...34c1 | |
| 09/15/2026 | 10:54:45 PM | sell | $0.2701 | $0.0005348 | 0.0001125 | 0.062227 | 505.04 | 0x05...10c9 | |
| 09/15/2026 | 9:23:55 PM | buy | $902.94 | $0.0005315 | 0.377 | 0.062219 | 1.7M | 0xbc...103e | |
| 09/15/2026 | 9:23:55 PM | sell | $4.01 | $0.0005335 | 0.001678 | 0.062227 | 7,532.57 | 0x32...bcc4 | |
| 09/15/2026 | 8:32:49 PM | sell | $1.56 | $0.0005243 | 0.0006521 | 0.062184 | 2,985.57 | 0x57...f1e5 | |
| 09/15/2026 | 7:14:25 PM | sell | $1.28 | $0.0005238 | 0.0005346 | 0.062184 | 2,447.47 | 0x5c...7f4a | |
| 09/15/2026 | 6:25:47 PM | sell | $0.09266 | $0.0005279 | 0.00003825 | 0.062179 | 175.52 | 0x8a...f208 | |
| 09/15/2026 | 5:52:03 PM | buy | $1.25 | $0.0005359 | 0.0005154 | 0.062192 | 2,350.85 | 0x68...9ab0 | |
| 09/15/2026 | 4:13:01 PM | sell | $0.2731 | $0.0005261 | 0.0001131 | 0.062179 | 519.16 | 0xa6...83a6 | |
| 09/15/2026 | 3:25:33 PM | buy | $0.8336 | $0.0005312 | 0.000344 | 0.062192 | 1,569.07 | 0x7b...119b | |
| 09/15/2026 | 3:04:43 PM | buy | $1.19 | $0.0005284 | 0.0004942 | 0.062192 | 2,254.29 | 0x4b...8976 | |
| 09/15/2026 | 2:41:29 PM | buy | $0.3245 | $0.0005286 | 0.0001346 | 0.062192 | 613.95 | 0x71...719b | |
| 09/15/2026 | 2:00:35 PM | buy | $1.21 | $0.0005385 | 0.0004956 | 0.062192 | 2,260.63 | 0xa7...6736 | |
| 09/15/2026 | 1:45:27 PM | buy | $0.106 | $0.0005376 | 0.00004326 | 0.062192 | 197.32 | 0xa2...76f5 | |
| 09/15/2026 | 1:33:45 PM | buy | $0.07131 | $0.0005418 | 0.00002885 | 0.062192 | 131.61 | 0xc6...e748 |