WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0004572
Price
0.062455 WETH
TVL
$149,153.44
MKT CAP
$457.3K
5m
-0.09%
1h
-0.09%
4h
-1.14%
24h
-4.83%
Share
TXNS
87
Buys
47
Sells
40
Volume
206
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
163.57M
Pooled WETH:
$40.05

$mfer/WETH price stats on Base

As of June 3, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004572. $mfer price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $206.17. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $457,290.89. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $149,153.44. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $149,153.44.

The total transactions of $mfer/WETH is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.

$mfer/WETH pool has a trading volume of $206.17 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002455, captured at 1:59 AM UTC.

The price of converting 1 $mfer to USD is $0.0004572 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20261:57:21 AMbuy$1.2$0.00045720.00064460.0624552,624.92
0x20e...abd8
0x7a...a640
06/03/20261:54:53 AMbuy$1.01$0.00045760.00054190.0624552,206.9
0x2Be...0E57
0x1e...abad
06/03/202612:29:07 AMbuy$0.02458$0.00045720.00001320.06245553.75
0x115...9111
0xe8...c6ec
06/03/202612:27:19 AMbuy$0.997$0.0004580.00053450.0624552,176.79
0x128...44dB
0x3e...ac31
06/03/202612:18:45 AMbuy$0.151$0.00045930.000080730.062455328.77
0xAcC...545c
0x0b...f0b7
06/03/202612:15:13 AMbuy$0.6277$0.00045820.00033640.0624551,370.06
0xAcC...545c
0xad...9b51
06/02/202611:28:39 PMsell$0.225$0.00045060.00012190.06244499.45
0xAcC...545c
0x88...904f
06/02/202611:27:15 PMsell$1.14$0.00044990.00062080.062442,543.37
0xAcC...545c
0x2c...fc86
06/02/202611:26:31 PMsell$0.1612$0.00044970.000087530.06244358.58
0xAcC...545c
0xa0...26d9
06/02/202610:47:23 PMsell$1.08$0.00045950.0005780.0624412,367.98
0x0e6...C7c8
0x5d...91b6
06/02/202610:11:29 PMbuy$11.83$0.00046450.0062520.06245525,463.51
0x0EC...038F
0x04...ea09
06/02/202610:11:29 PMbuy$5.91$0.00046440.0031270.06245412,739.02
0x0EC...038F
0x04...ea09
06/02/202610:03:43 PMsell$0.43$0.00046160.00022730.062439931.67
0xAcC...545c
0x00...d55c
06/02/202610:02:17 PMsell$1.07$0.00046250.00056660.0624392,322.38
0xAcC...545c
0x48...f088
06/02/20269:50:13 PMsell$5.65$0.00046360.0029770.0624412,200
0x154...8ffD
0x87...63f6
06/02/20269:41:23 PMsell$0.06183$0.00046440.01096170.062440.000394
0xAF2...3812
0x28...6563
06/02/20269:28:47 PMbuy$0.8453$0.00046810.00044330.0624551,805.8
0xAcC...545c
0xc5...7f78
06/02/20268:48:37 PMbuy$2.5$0.00046680.0013150.0624545,357.25
0x3Be...cAAF
0x70...8568
06/02/20268:48:17 PMbuy$1.16$0.00046690.00061040.0624542,486.92
0x107...1e05
0xf1...aa2a
06/02/20268:27:15 PMbuy$1.52$0.00046550.00080480.0624543,278.79
0xa03...8794
0xf8...bce8