WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0007625
Price
0.063194 WETH
TVL
$216,822.17
MKT CAP
$762.5K
5m
0%
1h
0.17%
4h
2.69%
24h
-5.36%
Share
TXNS
90
Buys
55
Sells
35
Volume
6K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
141.79M
Pooled WETH:
$45.41

$mfer/WETH price stats on Base

As of May 4, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0007625. $mfer price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,741.44. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $762,512.67. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $216,822.17. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $216,822.17.

The total transactions of $mfer/WETH is 90 in the last 24 hours, 55 of which are buy transactions, and 35 are sales transactions.

$mfer/WETH pool has a trading volume of $5,741.44 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000003194, captured at 4:16 AM UTC.

The price of converting 1 $mfer to USD is $0.0007625 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20264:13:53 AMsell$30.44$0.00076250.012750.06319439,931.46
0xE42...9c2F
0x7b...abde
05/04/20263:57:47 AMbuy$29.68$0.00076620.012440.06321338,736.79
0xE42...9c2F
0x91...c9bf
05/04/20263:52:03 AMsell$4.48$0.00076110.0018790.0631935,886.1
0x048...cEF5
0x0a...386f
05/04/20262:41:11 AMsell$26.69$0.00075990.011220.06319435,128.37
0xF28...2D4F
0xf0...0ea5
05/04/20262:27:41 AMsell$2$0.0007550.00084650.0631952,649.11
0xF28...2D4F
0x13...5731
05/04/20262:24:13 AMsell$1.3$0.00075620.000550.0631951,721.13
0x164...8847
0x81...ae9f
05/04/20262:12:35 AMbuy$5.01$0.00075870.0021240.0632146,609.24
0x43E...0A5B
0x5d...bca4
05/04/20262:11:49 AMbuy$15.2$0.00075810.0064460.06321420,056.25
0xF28...2D4F
0xa5...f585
05/04/20262:11:47 AMbuy$12.4$0.00075790.0052570.06321316,362.93
0xF28...2D4F
0xd2...beb1
05/04/20261:58:37 AMsell$9.01$0.0007490.0038450.06319312,041.11
0xB80...DF95
0x95...8fb0
05/04/20261:51:49 AMbuy$1.25$0.00075260.00053660.0632131,670.08
0x133...eDbe
0xf6...83ce
05/04/20261:49:13 AMbuy$1.29$0.00074890.00055720.0632131,734.16
0x255...5f03
0x9f...3429
05/04/20261:47:15 AMbuy$0.01715$0.00074840.0573620.06321322.91
0x56c...8a8B
0xac...738b
05/04/20261:40:15 AMbuy$11.05$0.00074910.0047390.06321314,750.89
0xE42...9c2F
0x21...1b1b
05/04/20261:11:33 AMsell$19.2$0.00073970.0082920.06319425,963.07
0xE42...9c2F
0xd1...fc2a
05/04/20261:11:03 AMsell$27.85$0.00073970.012030.06319537,651.14
0xB80...DF95
0x37...f17c
05/04/202612:57:45 AMbuy$0.001627$0.00074560.067020.0632152.18
0x54E...bC75
0x00...e070
05/04/202612:54:21 AMbuy$19.17$0.00074390.0082870.06321425,777.38
0xE42...9c2F
0xcc...be25
05/04/202612:37:47 AMbuy$33.08$0.00074250.014310.06321344,549.43
0xF28...2D4F
0x99...e486
05/03/202610:54:35 PMbuy$0.00009677$0.00075240.0741310.0632120.1286
0x4D2...d9ce
0xa8...4c1f