Info about $mfer-WETH pair
- Pooled $mfer:
- 165.07M
- Pooled WETH:
- $40.32
$mfer/WETH price stats on Base
As of July 31, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004531. $mfer price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $961.05. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $453,110.16. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $150,035.91. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $150,035.91.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $961.05 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000002435, captured at 10:48 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0004531 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:56:17 PM | sell | $0.7207 | $0.0004531 | 0.0003874 | 0.062435 | 1,590.71 | 0x06...8310 | |
| 07/31/2026 | 8:56:17 PM | sell | $0.6988 | $0.0004531 | 0.0003756 | 0.062435 | 1,542.41 | 0x95...352c | |
| 07/31/2026 | 8:28:51 PM | sell | $36.39 | $0.0004549 | 0.01949 | 0.062436 | 80,000 | 0x09...7ab1 | |
| 07/31/2026 | 7:49:51 PM | sell | $1.32 | $0.0004553 | 0.0007083 | 0.062437 | 2,905.77 | 0xca...8b76 | |
| 07/31/2026 | 7:49:51 PM | buy | $199.91 | $0.0004568 | 0.107 | 0.062446 | 437,552.2 | 0x58...4d83 | |
| 07/31/2026 | 6:31:51 PM | sell | $0.8005 | $0.0004531 | 0.0004283 | 0.062425 | 1,766.54 | 0x9f...b3fa | |
| 07/31/2026 | 6:31:47 PM | sell | $0.8375 | $0.0004531 | 0.0004482 | 0.062425 | 1,848.4 | 0xb5...2e8b | |
| 07/31/2026 | 3:35:31 PM | buy | $0.1275 | $0.0004536 | 0.00006859 | 0.062439 | 281.15 | 0x59...9d73 | |
| 07/31/2026 | 3:08:37 PM | buy | $0.5222 | $0.000453 | 0.0002812 | 0.062439 | 1,152.79 | 0x2e...6c60 | |
| 07/31/2026 | 2:51:55 PM | buy | $0.1428 | $0.0004546 | 0.00007663 | 0.062439 | 314.1 | 0xb1...317c | |
| 07/31/2026 | 2:41:55 PM | buy | $0.0001191 | $0.0004535 | 0.076406 | 0.062439 | 0.2625 | 0x9e...e79a | |
| 07/31/2026 | 1:47:03 PM | buy | $0.06921 | $0.0004569 | 0.00003695 | 0.062439 | 151.47 | 0x77...d70a | |
| 07/31/2026 | 12:37:03 PM | sell | $1.76 | $0.0004548 | 0.0009404 | 0.062425 | 3,877.76 | 0x06...8247 | |
| 07/31/2026 | 7:57:47 AM | buy | $0.05477 | $0.0004609 | 0.00002898 | 0.062439 | 118.81 | 0xd2...77b7 | |
| 07/31/2026 | 6:02:17 AM | buy | $38.07 | $0.0004642 | 0.02 | 0.062438 | 82,014.31 | 0xe9...071a | |
| 07/31/2026 | 5:14:45 AM | sell | $95.86 | $0.0004626 | 0.05026 | 0.062425 | 207,226.8 | 0x13...100c | |
| 07/31/2026 | 4:26:57 AM | buy | $140.85 | $0.0004643 | 0.07399 | 0.062439 | 303,364.53 | 0x43...fd98 | |
| 07/31/2026 | 2:27:01 AM | sell | $65.35 | $0.0004611 | 0.03432 | 0.062422 | 141,733.76 | 0x79...900d | |
| 07/31/2026 | 1:25:13 AM | buy | $1.57 | $0.0004701 | 0.0008167 | 0.062438 | 3,349.19 | 0x71...0dda | |
| 07/31/2026 | 1:20:09 AM | buy | $0.1833 | $0.0004693 | 0.00009524 | 0.062438 | 390.56 | 0x76...9abc |