Info about $mfer-WETH pair
- Pooled $mfer:
- 134.09M
- Pooled WETH:
- $47.88
$mfer/WETH price stats on Base
As of April 24, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.000824. $mfer price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,632.34. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $824,089.68. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $221,661.66. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $221,661.66.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $7,632.34 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.000000356, captured at 6:58 AM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.000824 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:29:21 AM | sell | $0.1522 | $0.000824 | 0.00006578 | 0.06356 | 184.76 | 0x62...12b9 | |
| 04/24/2026 | 5:55:01 AM | sell | $0.1335 | $0.0008236 | 0.00005771 | 0.06356 | 162.09 | 0xba...e4de | |
| 04/24/2026 | 5:45:47 AM | sell | $4.56 | $0.000823 | 0.001974 | 0.06356 | 5,546.42 | 0x97...ecb3 | |
| 04/24/2026 | 5:42:01 AM | sell | $31.71 | $0.0008227 | 0.01372 | 0.063561 | 38,541.03 | 0x1f...adc3 | |
| 04/24/2026 | 5:23:57 AM | buy | $7.63 | $0.0008256 | 0.003316 | 0.063583 | 9,252.86 | 0x68...5f79 | |
| 04/24/2026 | 5:23:55 AM | buy | $24.38 | $0.0008249 | 0.01059 | 0.063582 | 29,564.65 | 0xbc...9d0e | |
| 04/24/2026 | 4:26:31 AM | sell | $13.01 | $0.0008219 | 0.005636 | 0.063561 | 15,828.16 | 0x54...7d85 | |
| 04/24/2026 | 4:10:47 AM | buy | $14.09 | $0.0008268 | 0.006106 | 0.063582 | 17,045.52 | 0x4e...5c25 | |
| 04/24/2026 | 4:08:09 AM | sell | $0.03778 | $0.0008218 | 0.00001637 | 0.06356 | 45.97 | 0xae...6d33 | |
| 04/24/2026 | 2:33:07 AM | sell | $0.006437 | $0.0008288 | 0.052765 | 0.06356 | 7.76 | 0xe8...4586 | |
| 04/24/2026 | 1:20:19 AM | sell | $0.05467 | $0.0008276 | 0.00002351 | 0.06356 | 66.05 | 0xfb...9dde | |
| 04/24/2026 | 12:52:53 AM | buy | $1.33 | $0.0008363 | 0.0005728 | 0.063581 | 1,599.31 | 0x15...228f | |
| 04/24/2026 | 12:35:25 AM | buy | $1.73 | $0.0008367 | 0.0007443 | 0.063581 | 2,078.19 | 0xfa...ac60 | |
| 04/24/2026 | 12:32:11 AM | buy | $1.33 | $0.0008364 | 0.0005703 | 0.063581 | 1,592.28 | 0x8c...5713 | |
| 04/23/2026 | 10:33:25 PM | buy | $21.93 | $0.0008362 | 0.009394 | 0.063581 | 26,233.32 | 0xef...a50f | |
| 04/23/2026 | 9:40:45 PM | sell | $0.001848 | $0.0008285 | 0.06794 | 0.063558 | 2.23 | 0x97...53e0 | |
| 04/23/2026 | 9:03:15 PM | sell | $0.03442 | $0.0008279 | 0.00001479 | 0.063558 | 41.57 | 0xe5...ca65 | |
| 04/23/2026 | 8:02:41 PM | sell | $166.71 | $0.0008272 | 0.07182 | 0.063564 | 201,527.01 | 0x56...5031 | |
| 04/23/2026 | 7:48:07 PM | sell | $1.65 | $0.0008259 | 0.0007161 | 0.063569 | 2,006.15 | 0x59...3f48 | |
| 04/23/2026 | 7:34:01 PM | sell | $0.2216 | $0.0008255 | 0.00009585 | 0.063569 | 268.51 | 0x67...1b49 |