WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0005426
Price
0.062252 WETH
TVL
$185,563.87
MKT CAP
$542.7K
5m
0%
1h
0%
4h
1.47%
24h
-5.52%
Share
TXNS
41
Buys
25
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
170.61M
Pooled WETH:
$38.5

$mfer/WETH price stats on Base

As of September 16, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0005426. $mfer price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,932.48. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $542,697.01. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $185,563.87. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $185,563.87.

The total transactions of $mfer/WETH is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

$mfer/WETH pool has a trading volume of $3,932.48 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002252, captured at 3:45 AM UTC.

The price of converting 1 $mfer to USD is $0.0005426 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:39:49 AMbuy$470.55$0.00054260.19520.062252867,072.25
0x048...cEF5
0x9a...d73d
09/16/20261:52:07 AMsell$1.13$0.00053580.00047060.0622272,113.08
0x2e2...6D30
0x3e...bb5a
09/16/202612:04:39 AMsell$0.3161$0.00053690.00013110.062227588.77
0x737...9290
0x59...e0c6
09/15/202611:53:49 PMsell$0.2805$0.0005370.00011630.062227522.5
0x737...9290
0x32...10e9
09/15/202611:44:15 PMsell$0.2436$0.0005370.0001010.062227453.72
0x737...9290
0xed...3130
09/15/202611:00:27 PMsell$2.3$0.00053480.00096110.0622274,314.67
0xA9D...7bcf
0xdd...34c1
09/15/202610:54:45 PMsell$0.2701$0.00053480.00011250.062227505.04
0xc0f...051A
0x05...10c9
09/15/20269:23:55 PMbuy$902.94$0.00053150.3770.0622191.7M
0x5e1...8dF8
0xbc...103e
09/15/20269:23:55 PMsell$4.01$0.00053350.0016780.0622277,532.57
0xE75...940d
0x32...bcc4
09/15/20268:32:49 PMsell$1.56$0.00052430.00065210.0621842,985.57
0xe4E...136A
0x57...f1e5
09/15/20267:14:25 PMsell$1.28$0.00052380.00053460.0621842,447.47
0x2d1...3B97
0x5c...7f4a
09/15/20266:25:47 PMsell$0.09266$0.00052790.000038250.062179175.52
0x8D4...b123
0x8a...f208
09/15/20265:52:03 PMbuy$1.25$0.00053590.00051540.0621922,350.85
0xA9D...7bcf
0x68...9ab0
09/15/20264:13:01 PMsell$0.2731$0.00052610.00011310.062179519.16
0xC0f...6161
0xa6...83a6
09/15/20263:25:33 PMbuy$0.8336$0.00053120.0003440.0621921,569.07
0x91a...1A48
0x7b...119b
09/15/20263:04:43 PMbuy$1.19$0.00052840.00049420.0621922,254.29
0x91a...1A48
0x4b...8976
09/15/20262:41:29 PMbuy$0.3245$0.00052860.00013460.062192613.95
0xa44...545F
0x71...719b
09/15/20262:00:35 PMbuy$1.21$0.00053850.00049560.0621922,260.63
0x91a...1A48
0xa7...6736
09/15/20261:45:27 PMbuy$0.106$0.00053760.000043260.062192197.32
0x91a...1A48
0xa2...76f5
09/15/20261:33:45 PMbuy$0.07131$0.00054180.000028850.062192131.61
0x91a...1A48
0xc6...e748