WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0007286
Price
0.062916 WETH
TVL
$221,272.88
MKT CAP
$728.7K
5m
0%
1h
-0.03%
4h
-0.71%
24h
-0.03%
Share
TXNS
220
Buys
127
Sells
93
Volume
23K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
151.37M
Pooled WETH:
$44.27

$mfer/WETH price stats on Base

As of September 7, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0007286. $mfer price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $22,585.38. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $728,688.34. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $221,272.88. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $221,272.88.

The total transactions of $mfer/WETH is 220 in the last 24 hours, 127 of which are buy transactions, and 93 are sales transactions.

$mfer/WETH pool has a trading volume of $22,585.38 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002916, captured at 4:09 AM UTC.

The price of converting 1 $mfer to USD is $0.0007286 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20263:58:37 AMsell$0.2353$0.00072860.000094190.062916323
0x737...9290
0x81...cd0b
09/07/20263:43:35 AMsell$1.45$0.00072890.00058060.0629161,991.04
0xCA6...0837
0x12...bbd7
09/07/20262:48:37 AMbuy$1.78$0.0007410.00070640.0629332,407.92
0x191...14E1
0x50...3158
09/07/20262:45:21 AMbuy$1.29$0.00074130.00051320.0629331,749.64
0x107...1e05
0x79...4651
09/07/20262:43:23 AMbuy$0.1214$0.00074160.000048030.062933163.74
0x91a...1A48
0xa0...f3c6
09/07/20262:37:17 AMbuy$1.52$0.00073910.00060510.0629332,062.84
0x3Be...cAAF
0xaa...a36f
09/07/20262:32:51 AMbuy$1.26$0.00073630.00050580.0629331,724.38
0x0C9...d1ee
0xeb...5186
09/07/20262:20:15 AMbuy$1.27$0.0007350.000510.0629331,738.6
0x91a...1A48
0xfc...d2d4
09/07/20261:37:51 AMbuy$0.06434$0.00073490.000025680.06293387.55
0xa72...D619
0x0d...1b88
09/07/20261:00:59 AMsell$254.04$0.00073380.10110.062922346,158.77
0x574...8108
0x48...f206
09/07/20261:00:59 AMbuy$4.26$0.00073660.0016980.0629335,788.69
0x91a...1A48
0x7d...fa12
09/07/20261:00:59 AMsell$256.36$0.00073720.1020.062935347,729.85
0x9BD...F34c
0x9f...76d6
09/06/202611:00:47 PMbuy$0.2003$0.00074250.000079850.06296269.75
0x501...4d4C
0x8c...5e28
09/06/202610:13:51 PMbuy$1.32$0.00073910.00052870.062961,786.07
0x072...D108
0x05...2d9a
09/06/202610:08:05 PMbuy$2.65$0.00074020.0010620.062963,590.91
0x2D0...2edC
0x5d...5f94
09/06/202610:08:05 PMbuy$0.6631$0.00074020.00026510.06296895.88
0xf82...8c22
0x05...537f
09/06/202610:08:05 PMbuy$5.38$0.00074010.0021530.0629597,275.91
0x3Be...cAAF
0x25...9655
09/06/202610:08:03 PMsell$1,230.03$0.00074380.49180.0629741.65M
0x641...442d
0xff...a5a5
09/06/20269:47:23 PMbuy$1.42$0.00075950.00056910.0630251,881.06
0x27e...3E36
0x2d...b7c4
09/06/20269:43:01 PMbuy$1.66$0.00075880.00066270.0630252,190.38
0x3Be...cAAF
0xe1...fde3