WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0007016
Price
0.063083 WETH
TVL
$202,383.68
MKT CAP
$701.7K
5m
0%
1h
0.58%
4h
1.19%
24h
-3.71%
Share
TXNS
352
Buys
249
Sells
103
Volume
16K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
144.65M
Pooled WETH:
$44.46

$mfer/WETH price stats on Base

As of April 30, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0007016. $mfer price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $15,833.88. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $701,656.99. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $202,383.69. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $202,383.69.

The total transactions of $mfer/WETH is 352 in the last 24 hours, 249 of which are buy transactions, and 103 are sales transactions.

$mfer/WETH pool has a trading volume of $15,833.88 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000003083, captured at 2:01 AM UTC.

The price of converting 1 $mfer to USD is $0.0007016 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20261:54:19 AMbuy$1.74$0.00070160.0007680.0630832,490.77
0x09B...Df73
0x56...3d76
04/30/20261:47:21 AMbuy$4.37$0.00070110.0019250.0630836,245.56
0xE42...9c2F
0xbc...f37c
04/30/20261:45:45 AMsell$25.37$0.00069680.011160.06306536,418.17
0xF28...2D4F
0xb4...c1ff
04/30/20261:45:05 AMbuy$17.35$0.00070090.0076350.06308424,756.83
0xE42...9c2F
0x85...96fb
04/30/20261:38:49 AMbuy$49.75$0.00070060.021880.06308271,016.28
0xEb2...34cA
0x23...ca83
04/30/20261:33:23 AMbuy$1.79$0.00070110.00078920.063082,562.06
0xe4E...45cD
0xf5...67b0
04/30/20261:29:49 AMbuy$9.64$0.00070060.0042390.0630813,763.79
0xE42...9c2F
0x4f...e3c9
04/30/20261:29:43 AMsell$31.35$0.00069660.013780.06306245,014.91
0xF28...2D4F
0xdc...88dd
04/30/20261:29:15 AMbuy$16.11$0.0007010.0070830.06308122,987.61
0xF28...2D4F
0x21...4567
04/30/20261:28:03 AMsell$6.96$0.0006960.0030620.06306210,000
0xE8c...E54E
0x69...9af3
04/30/20261:27:21 AMsell$212.92$0.00069720.093720.063069305,376.65
0x676...823D
0xcf...c592
04/30/20261:13:23 AMbuy$4.56$0.00070190.0020110.0630946,499.65
0xE42...9c2F
0xac...01f5
04/30/20261:10:47 AMsell$18.99$0.00069760.0083730.06307627,222.93
0xF28...2D4F
0xca...7103
04/30/20261:10:21 AMbuy$27.02$0.00070190.011910.06309438,507.54
0xF28...2D4F
0x6e...4f12
04/30/202612:36:15 AMbuy$16.09$0.00069980.0071140.06309322,995.71
0xF28...2D4F
0xb5...3ae3
04/30/202612:35:41 AMsell$28.28$0.00069540.01250.06307540,666.3
0xE42...9c2F
0x3f...1376
04/30/202612:35:09 AMbuy$14.7$0.00069920.0065080.06309421,033.57
0xF28...2D4F
0x25...505d
04/30/202612:19:39 AMbuy$17.29$0.00069590.0076850.06309324,842.81
0xF28...2D4F
0x14...1ff3
04/30/202612:19:15 AMbuy$10.61$0.00069580.0047170.06309215,255.32
0xF28...2D4F
0x97...dd92
04/30/202612:18:39 AMsell$49.64$0.0006920.022060.06307571,742.46
0xE42...9c2F
0x2c...19da