Info about $mfer-WETH pair
- Pooled $mfer:
- 151.37M
- Pooled WETH:
- $44.27
$mfer/WETH price stats on Base
As of September 7, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0007286. $mfer price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $22,585.38. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $728,688.34. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $221,272.88. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $221,272.88.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 220 in the last 24 hours, 127 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $22,585.38 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000002916, captured at 4:09 AM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0007286 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:58:37 AM | sell | $0.2353 | $0.0007286 | 0.00009419 | 0.062916 | 323 | 0x81...cd0b | |
| 09/07/2026 | 3:43:35 AM | sell | $1.45 | $0.0007289 | 0.0005806 | 0.062916 | 1,991.04 | 0x12...bbd7 | |
| 09/07/2026 | 2:48:37 AM | buy | $1.78 | $0.000741 | 0.0007064 | 0.062933 | 2,407.92 | 0x50...3158 | |
| 09/07/2026 | 2:45:21 AM | buy | $1.29 | $0.0007413 | 0.0005132 | 0.062933 | 1,749.64 | 0x79...4651 | |
| 09/07/2026 | 2:43:23 AM | buy | $0.1214 | $0.0007416 | 0.00004803 | 0.062933 | 163.74 | 0xa0...f3c6 | |
| 09/07/2026 | 2:37:17 AM | buy | $1.52 | $0.0007391 | 0.0006051 | 0.062933 | 2,062.84 | 0xaa...a36f | |
| 09/07/2026 | 2:32:51 AM | buy | $1.26 | $0.0007363 | 0.0005058 | 0.062933 | 1,724.38 | 0xeb...5186 | |
| 09/07/2026 | 2:20:15 AM | buy | $1.27 | $0.000735 | 0.00051 | 0.062933 | 1,738.6 | 0xfc...d2d4 | |
| 09/07/2026 | 1:37:51 AM | buy | $0.06434 | $0.0007349 | 0.00002568 | 0.062933 | 87.55 | 0x0d...1b88 | |
| 09/07/2026 | 1:00:59 AM | sell | $254.04 | $0.0007338 | 0.1011 | 0.062922 | 346,158.77 | 0x48...f206 | |
| 09/07/2026 | 1:00:59 AM | buy | $4.26 | $0.0007366 | 0.001698 | 0.062933 | 5,788.69 | 0x7d...fa12 | |
| 09/07/2026 | 1:00:59 AM | sell | $256.36 | $0.0007372 | 0.102 | 0.062935 | 347,729.85 | 0x9f...76d6 | |
| 09/06/2026 | 11:00:47 PM | buy | $0.2003 | $0.0007425 | 0.00007985 | 0.06296 | 269.75 | 0x8c...5e28 | |
| 09/06/2026 | 10:13:51 PM | buy | $1.32 | $0.0007391 | 0.0005287 | 0.06296 | 1,786.07 | 0x05...2d9a | |
| 09/06/2026 | 10:08:05 PM | buy | $2.65 | $0.0007402 | 0.001062 | 0.06296 | 3,590.91 | 0x5d...5f94 | |
| 09/06/2026 | 10:08:05 PM | buy | $0.6631 | $0.0007402 | 0.0002651 | 0.06296 | 895.88 | 0x05...537f | |
| 09/06/2026 | 10:08:05 PM | buy | $5.38 | $0.0007401 | 0.002153 | 0.062959 | 7,275.91 | 0x25...9655 | |
| 09/06/2026 | 10:08:03 PM | sell | $1,230.03 | $0.0007438 | 0.4918 | 0.062974 | 1.65M | 0xff...a5a5 | |
| 09/06/2026 | 9:47:23 PM | buy | $1.42 | $0.0007595 | 0.0005691 | 0.063025 | 1,881.06 | 0x2d...b7c4 | |
| 09/06/2026 | 9:43:01 PM | buy | $1.66 | $0.0007588 | 0.0006627 | 0.063025 | 2,190.38 | 0xe1...fde3 |