Info about $mfer-WETH pair
- Pooled $mfer:
- 133.82M
- Pooled WETH:
- $46.84
$mfer/WETH price stats on Base
As of January 18, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.001151. $mfer price is down -32.54% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $91,927.37. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $1,151,280.12. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $308,939.38. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $308,939.38.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 1346 in the last 24 hours, 463 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $91,927.37 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000003491, captured at 11:47 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.001151 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:47:09 PM | sell | $52.91 | $0.001151 | 0.01604 | 0.063491 | 45,961.37 | 0xb7...f1d8 | |
| 01/18/2026 | 11:45:37 PM | sell | $53.96 | $0.001155 | 0.01631 | 0.063493 | 46,690.76 | 0x3d...b8a3 | |
| 01/18/2026 | 11:45:19 PM | sell | $0.8624 | $0.001156 | 0.0002606 | 0.063495 | 745.77 | 0x56...2fe9 | |
| 01/18/2026 | 11:44:15 PM | sell | $95.75 | $0.001157 | 0.02891 | 0.063497 | 82,692.66 | 0x5d...2461 | |
| 01/18/2026 | 11:44:07 PM | sell | $56.44 | $0.001159 | 0.01704 | 0.0635 | 48,695.67 | 0xee...3667 | |
| 01/18/2026 | 11:42:37 PM | sell | $56 | $0.001158 | 0.01693 | 0.063503 | 48,334.2 | 0x82...01d5 | |
| 01/18/2026 | 11:41:07 PM | sell | $57.97 | $0.001159 | 0.01752 | 0.063505 | 49,982.66 | 0x0d...cca8 | |
| 01/18/2026 | 11:40:19 PM | buy | $31.4 | $0.001167 | 0.009487 | 0.063527 | 26,894.46 | 0x58...47b5 | |
| 01/18/2026 | 11:40:19 PM | buy | $27.4 | $0.001167 | 0.008277 | 0.063526 | 23,473.79 | 0xae...f5bf | |
| 01/18/2026 | 11:39:35 PM | sell | $55.8 | $0.001161 | 0.01684 | 0.063505 | 48,052.61 | 0x2a...9c47 | |
| 01/18/2026 | 11:38:05 PM | sell | $56.96 | $0.001163 | 0.01718 | 0.063508 | 48,977.47 | 0xe3...f7b5 | |
| 01/18/2026 | 11:36:33 PM | sell | $55.88 | $0.001162 | 0.01687 | 0.06351 | 48,052.75 | 0x92...20ef | |
| 01/18/2026 | 11:35:03 PM | sell | $44.79 | $0.001162 | 0.01354 | 0.063513 | 38,546.29 | 0x9f...62a0 | |
| 01/18/2026 | 11:33:33 PM | sell | $57.51 | $0.001165 | 0.01735 | 0.063515 | 49,368.53 | 0x37...2651 | |
| 01/18/2026 | 11:33:21 PM | buy | $62.46 | $0.001172 | 0.01883 | 0.063535 | 53,259.2 | 0xb7...4d79 | |
| 01/18/2026 | 11:33:21 PM | buy | $18.5 | $0.001173 | 0.005579 | 0.063537 | 15,772.94 | 0x51...e7af | |
| 01/18/2026 | 11:32:03 PM | sell | $56.55 | $0.001166 | 0.01704 | 0.063514 | 48,497.67 | 0x34...c975 | |
| 01/18/2026 | 11:31:51 PM | sell | $3.28 | $0.001166 | 0.000991 | 0.063515 | 2,818.87 | 0xb4...f29e | |
| 01/18/2026 | 11:30:33 PM | sell | $54.91 | $0.001164 | 0.01658 | 0.063517 | 47,164.36 | 0xfb...6a65 | |
| 01/18/2026 | 11:30:09 PM | buy | $35.36 | $0.00117 | 0.01068 | 0.063538 | 30,199.1 | 0x07...fb04 |