Info about $mfer-WETH pair
- Pooled $mfer:
- 168.03M
- Pooled WETH:
- $39.64
$mfer/WETH price stats on Base
As of August 12, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004442. $mfer price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,979.26. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $444,226.95. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $149,737.59. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $149,737.59.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 71 in the last 24 hours, 55 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $3,979.26 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000002352, captured at 7:07 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0004442 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:14:33 PM | sell | $0.9316 | $0.0004442 | 0.0004933 | 0.062352 | 2,097.32 | 0xe6...aead | |
| 08/12/2026 | 5:53:15 PM | buy | $98.47 | $0.0004459 | 0.05219 | 0.062363 | 220,819.43 | 0xca...b7bd | |
| 08/12/2026 | 5:49:53 PM | sell | $1 | $0.0004426 | 0.0005344 | 0.062346 | 2,277.79 | 0xa8...c53e | |
| 08/12/2026 | 5:42:59 PM | sell | $0.964 | $0.0004427 | 0.0005109 | 0.062346 | 2,177.47 | 0x22...cf89 | |
| 08/12/2026 | 5:01:39 PM | buy | $1 | $0.0004459 | 0.0005304 | 0.06236 | 2,247.05 | 0x52...7a79 | |
| 08/12/2026 | 4:58:15 PM | buy | $0.9759 | $0.0004458 | 0.0005166 | 0.06236 | 2,188.81 | 0x55...69dd | |
| 08/12/2026 | 4:54:47 PM | buy | $0.987 | $0.000446 | 0.0005223 | 0.06236 | 2,212.82 | 0x6a...f4fe | |
| 08/12/2026 | 4:51:57 PM | buy | $1.03 | $0.0004461 | 0.0005501 | 0.06236 | 2,330.79 | 0xbc...c4be | |
| 08/12/2026 | 4:23:09 PM | sell | $1.2 | $0.0004439 | 0.0006389 | 0.062346 | 2,723.48 | 0xa1...0e67 | |
| 08/12/2026 | 4:01:41 PM | buy | $0.9706 | $0.0004461 | 0.0005135 | 0.06236 | 2,175.52 | 0x36...0b7f | |
| 08/12/2026 | 3:56:23 PM | buy | $1.42 | $0.0004466 | 0.0007545 | 0.06236 | 3,196.76 | 0xa6...12f6 | |
| 08/12/2026 | 3:54:11 PM | buy | $1.47 | $0.0004463 | 0.0007774 | 0.06236 | 3,293.77 | 0x28...c1bd | |
| 08/12/2026 | 3:30:09 PM | buy | $1.39 | $0.0004468 | 0.0007371 | 0.06236 | 3,123.31 | 0x60...9f19 | |
| 08/12/2026 | 3:24:59 PM | buy | $1.22 | $0.0004465 | 0.0006498 | 0.06236 | 2,753.5 | 0x2a...c16c | |
| 08/12/2026 | 3:21:33 PM | buy | $1.09 | $0.0004464 | 0.0005777 | 0.062359 | 2,447.92 | 0x67...ecd5 | |
| 08/12/2026 | 3:19:49 PM | buy | $1.02 | $0.0004469 | 0.0005422 | 0.062359 | 2,297.92 | 0x3f...1282 | |
| 08/12/2026 | 3:16:41 PM | buy | $1.14 | $0.0004462 | 0.0006065 | 0.062359 | 2,570.43 | 0x2e...454b | |
| 08/12/2026 | 3:14:53 PM | buy | $0.9668 | $0.0004461 | 0.0005113 | 0.062359 | 2,166.79 | 0xae...adbf | |
| 08/12/2026 | 3:03:53 PM | buy | $0.9343 | $0.0004457 | 0.0004945 | 0.062359 | 2,096 | 0xb6...2358 | |
| 08/12/2026 | 2:14:15 PM | sell | $176.38 | $0.0004463 | 0.0929 | 0.062351 | 395,143.33 | 0x46...c1d9 |