WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0007998
Price
0.063476 WETH
TVL
$218,030.21
MKT CAP
$799.8K
5m
0%
1h
0%
4h
-0.66%
24h
-8.03%
Share
TXNS
88
Buys
51
Sells
37
Volume
7K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
135.89M
Pooled WETH:
$47.38

$mfer/WETH price stats on Base

As of May 3, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0007998. $mfer price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,564.31. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $799,827.55. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $218,030.21. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $218,030.21.

The total transactions of $mfer/WETH is 88 in the last 24 hours, 51 of which are buy transactions, and 37 are sales transactions.

$mfer/WETH pool has a trading volume of $6,564.31 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000003476, captured at 3:49 AM UTC.

The price of converting 1 $mfer to USD is $0.0007998 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:32:09 AMsell$1.27$0.00079980.00055270.0634761,590.18
0x1c6...A5A3
0xee...0c79
05/03/20262:11:35 AMsell$1.15$0.00080050.00050310.0634761,447.36
0x78B...6003
0x39...39b0
05/03/20262:11:07 AMsell$0.01112$0.00080060.054830.06347613.89
0xC87...AA82
0x10...89b0
05/03/20261:54:15 AMsell$1.19$0.00080110.00051940.0634761,494.14
0x6c9...79f1
0xe9...ce07
05/03/202612:08:41 AMsell$80.51$0.00080510.034790.06347999,999.99
0x12F...B65B
0x47...45ce
05/02/202611:04:51 PMsell$1.3$0.00080920.000560.0634811,608.45
0x185...C183
0xb7...cc2d
05/02/202610:39:41 PMsell$1.51$0.00080880.0006510.0634811,870.01
0x11E...40F2
0x50...d889
05/02/202610:27:45 PMbuy$38.07$0.00081220.016410.06350146,883.11
0x040...52f8
0xbe...4b01
05/02/202610:27:23 PMbuy$62.06$0.00081130.026760.06349876,502.6
0x040...52f8
0x69...aebf
05/02/202610:24:25 PMbuy$6.47$0.00081110.0027910.0634967,985.16
0x816...A5F2
0x9e...44e2
05/02/202610:22:01 PMsell$7.89$0.00080690.0034010.0634759,788.1
0x84a...0D21
0xd2...ba4d
05/02/202610:20:27 PMbuy$7.94$0.00081190.0034220.0634969,788.1
0x84a...0D21
0xbf...11d4
05/02/202610:04:09 PMbuy$1.44$0.00081260.00062270.0634951,781.39
0x0dC...bBCc
0xe0...1a11
05/02/202610:01:33 PMbuy$1.35$0.00081350.00058140.0634951,663.23
0x283...83b6
0xb0...f79b
05/02/20269:52:01 PMbuy$2.47$0.00081330.0010610.0634953,037.88
0x43E...0A5B
0x2a...3de4
05/02/20269:34:57 PMbuy$0.01793$0.0008090.0577490.06349522.17
0x698...AAeD
0xdb...e0c9
05/02/20269:31:27 PMbuy$1.35$0.0008090.0005860.0634951,676.45
0x20e...abd8
0x47...126c
05/02/20269:12:57 PMbuy$0.01361$0.0008080.0558910.06349516.85
0xC87...AA82
0x73...9a85
05/02/20268:47:59 PMbuy$1.43$0.00080760.00062020.0634951,774.35
0x133...eDbe
0x9e...a881
05/02/20268:42:11 PMbuy$1.35$0.00080810.0005860.0634951,676.71
0x185...C183
0xa1...69c3