WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0007227
Price
0.062634 WETH
TVL
$228,654.01
MKT CAP
$722.8K
5m
0%
1h
0.30%
4h
0.35%
24h
5.28%
Share
TXNS
40
Buys
17
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
157.71M
Pooled WETH:
$41.67

$mfer/WETH price stats on Base

As of September 21, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0007227. $mfer price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,108.42. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $722,770.34. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $228,654.02. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $228,654.02.

The total transactions of $mfer/WETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

$mfer/WETH pool has a trading volume of $1,108.42 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002634, captured at 4:32 PM UTC.

The price of converting 1 $mfer to USD is $0.0007227 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20264:08:27 PMsell$7.38$0.00072270.0026920.06263410,220
0xaD7...7220
0x2c...c469
09/21/20263:38:05 PMsell$1.72$0.00072060.00062960.0626342,389.99
0xA8E...a20E
0xeb...3d42
09/21/20261:19:11 PMsell$0.3942$0.00072020.00014420.062634547.41
0x52d...DADd
0x73...9b9f
09/21/202611:00:57 AMbuy$1.7$0.00071960.00062620.062652,362.6
0x3Be...cAAF
0x79...5949
09/21/202610:48:17 AMbuy$0.3963$0.0007190.00014610.06265551.28
0x391...A5AF
0xa7...eabb
09/21/202610:43:27 AMbuy$1.68$0.00071940.00062070.062652,342.27
0x8d0...33C4
0x01...6bc0
09/21/202610:33:13 AMsell$71.54$0.00071540.026360.06263699,999.99
0xaFD...8f13
0x3b...21fa
09/21/202610:16:07 AMbuy$2.41$0.00072190.00088910.0626533,350.64
0x127...697C
0xba...e517
09/21/20269:55:21 AMsell$1.71$0.00071820.00062990.0626372,388.28
0x78c...0528
0xc5...c509
09/21/20269:50:57 AMsell$8.41$0.0007210.003080.06263711,677.23
0x139...1664
0x2b...c100
09/21/20267:03:33 AMsell$0.1832$0.00070290.000068790.062638260.75
0x019...2EE3
0xb1...e377
09/21/20265:43:23 AMbuy$26.52$0.00070730.009950.06265337,498.26
0xCfb...CDA1
0x7c...038a
09/21/20264:56:59 AMsell$0.04608$0.00070270.000017290.06263665.57
0xD2D...2222
0x7d...6242
09/21/20264:51:43 AMbuy$0.3678$0.00070790.00013780.062652519.57
0xE48...aF05
0x21...ece1
09/21/20264:23:43 AMsell$8.4$0.00070080.0031640.06263712,000
0x744...507D
0x76...4c9c
09/21/20264:22:15 AMsell$0.2963$0.00070080.00011140.062637422.74
0x367...1278
0x97...a4fb
09/21/20264:22:15 AMsell$0.3291$0.00070090.00012380.062637469.66
0x5D2...964c
0xd3...ad30
09/21/20263:17:07 AMsell$0.7168$0.00070290.00026890.0626371,019.79
0x737...9290
0xea...cef5
09/21/20263:17:05 AMsell$0.2515$0.00070280.000094380.062637357.85
0x91a...1A48
0x30...cd8b
09/21/20262:38:29 AMbuy$104.28$0.00070490.039210.06265147,933.1
0x4B6...FcA9
0xb0...0fa0