Info about $mfer-WETH pair
- Pooled $mfer:
- 165.13M
- Pooled WETH:
- $39.83
$mfer/WETH price stats on Base
As of July 19, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004497. $mfer price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,198.75. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $449,720.14. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $148,081.67. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $148,081.67.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $6,198.75 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000002419, captured at 2:04 AM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0004497 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:34:13 AM | buy | $0.9679 | $0.0004497 | 0.0005207 | 0.062419 | 2,152.44 | 0x78...237f | |
| 07/19/2026 | 1:34:11 AM | sell | $423.07 | $0.0004495 | 0.2276 | 0.062418 | 941,041 | 0x8c...3b76 | |
| 07/18/2026 | 10:41:35 PM | buy | $0.8237 | $0.0004555 | 0.0004424 | 0.062447 | 1,808.13 | 0xb2...6393 | |
| 07/18/2026 | 10:38:29 PM | buy | $49.46 | $0.0004548 | 0.02659 | 0.062445 | 108,762.05 | 0x08...2b39 | |
| 07/18/2026 | 8:19:25 PM | buy | $333.11 | $0.0004525 | 0.1791 | 0.062433 | 736,116.97 | 0xf6...e589 | |
| 07/18/2026 | 7:18:55 PM | buy | $0.1583 | $0.0004502 | 0.00008518 | 0.062422 | 351.69 | 0x52...9a5c | |
| 07/18/2026 | 7:06:37 PM | buy | $2.74 | $0.0004501 | 0.001479 | 0.062422 | 6,106.96 | 0x4a...de84 | |
| 07/18/2026 | 7:06:37 PM | sell | $592.92 | $0.000451 | 0.319 | 0.062426 | 1.31M | 0x44...37cc | |
| 07/18/2026 | 6:06:15 PM | buy | $5.91 | $0.0004553 | 0.003196 | 0.06246 | 12,988.25 | 0x9e...0bf8 | |
| 07/18/2026 | 6:05:49 PM | buy | $6.9 | $0.0004553 | 0.00373 | 0.06246 | 15,161.91 | 0x5a...da3b | |
| 07/18/2026 | 6:05:15 PM | buy | $31.56 | $0.0004551 | 0.01705 | 0.062459 | 69,349.94 | 0xe5...5124 | |
| 07/18/2026 | 4:31:11 PM | buy | $20.46 | $0.0004526 | 0.01111 | 0.062457 | 45,212.83 | 0x20...21f3 | |
| 07/18/2026 | 4:28:41 PM | sell | $1.36 | $0.0004498 | 0.0007425 | 0.062442 | 3,040.66 | 0xae...30d3 | |
| 07/18/2026 | 3:40:27 PM | buy | $275.06 | $0.0004511 | 0.1492 | 0.062447 | 609,768.56 | 0x3c...c3d5 | |
| 07/18/2026 | 3:39:51 PM | sell | $90.95 | $0.0004469 | 0.04938 | 0.062426 | 203,498.77 | 0x9e...abdf | |
| 07/18/2026 | 3:39:07 PM | sell | $182.69 | $0.0004488 | 0.09914 | 0.062436 | 406,997.54 | 0xbf...8643 | |
| 07/18/2026 | 3:37:57 PM | buy | $366.74 | $0.0004505 | 0.199 | 0.062444 | 813,995.09 | 0x34...b95d | |
| 07/18/2026 | 3:37:57 PM | sell | $2.41 | $0.00045 | 0.00131 | 0.062442 | 5,368.02 | 0xbe...c68e | |
| 07/18/2026 | 3:22:33 PM | sell | $1.07 | $0.0004459 | 0.0005808 | 0.062418 | 2,402.16 | 0x88...c568 | |
| 07/18/2026 | 2:55:35 PM | buy | $9.88 | $0.0004487 | 0.005356 | 0.062432 | 22,020.43 | 0x27...6614 |