WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0004621
Price
0.062465 WETH
TVL
$150,909.47
MKT CAP
$462.2K
5m
0%
1h
0%
4h
0.55%
24h
-4.32%
Share
TXNS
86
Buys
42
Sells
44
Volume
549
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
162.76M
Pooled WETH:
$40.24

$mfer/WETH price stats on Base

As of June 3, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004621. $mfer price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $549.02. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $462,197.02. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $150,909.48. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $150,909.48.

The total transactions of $mfer/WETH is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

$mfer/WETH pool has a trading volume of $549.02 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002465, captured at 8:01 AM UTC.

The price of converting 1 $mfer to USD is $0.0004621 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20266:34:11 AMsell$0.388$0.00046210.0002070.062465839.59
0x7F5...2995
0x1b...d267
06/03/20264:27:05 AMbuy$2.5$0.00045770.0013560.062485,469.46
0x3Be...cAAF
0x6d...dc09
06/03/20264:21:07 AMbuy$1.13$0.00045660.00061420.062482,476.67
0x0a8...342A
0x53...fa56
06/03/20264:00:07 AMsell$0.2279$0.00045040.00012470.062465506.1
0xAcC...545c
0x78...dd59
06/03/20263:52:09 AMsell$0.7653$0.00044920.00041990.0624651,703.45
0xAcC...545c
0x97...6197
06/03/20263:44:11 AMsell$0.3802$0.00044990.00020830.062465845.01
0xAcC...545c
0x85...8eb8
06/03/20263:00:39 AMbuy$0.3756$0.00045960.00020260.06248817.19
0xAcC...545c
0x8b...d3e5
06/03/20262:22:13 AMsell$0.1976$0.0004570.00010660.062465432.41
0x115...9111
0xcd...e49d
06/03/20262:21:49 AMsell$1.05$0.00045730.00056740.0624652,301.57
0x037...8dE3
0x0a...07b8
06/03/20262:20:49 AMbuy$369.84$0.00045860.1990.062468806,316.37
0xaFD...8f13
0xe0...5cf3
06/03/20261:57:21 AMbuy$1.2$0.00045720.00064460.0624552,624.92
0x20e...abd8
0x7a...a640
06/03/20261:54:53 AMbuy$1.01$0.00045760.00054190.0624552,206.9
0x2Be...0E57
0x1e...abad
06/03/202612:29:07 AMbuy$0.02458$0.00045720.00001320.06245553.75
0x115...9111
0xe8...c6ec
06/03/202612:27:19 AMbuy$0.997$0.0004580.00053450.0624552,176.79
0x128...44dB
0x3e...ac31
06/03/202612:18:45 AMbuy$0.151$0.00045930.000080730.062455328.77
0xAcC...545c
0x0b...f0b7
06/03/202612:15:13 AMbuy$0.6277$0.00045820.00033640.0624551,370.06
0xAcC...545c
0xad...9b51
06/02/202611:28:39 PMsell$0.225$0.00045060.00012190.06244499.45
0xAcC...545c
0x88...904f
06/02/202611:27:15 PMsell$1.14$0.00044990.00062080.062442,543.37
0xAcC...545c
0x2c...fc86
06/02/202611:26:31 PMsell$0.1612$0.00044970.000087530.06244358.58
0xAcC...545c
0xa0...26d9
06/02/202610:47:23 PMsell$1.08$0.00045950.0005780.0624412,367.98
0x0e6...C7c8
0x5d...91b6