Info about $mfer-WETH pair
- Pooled $mfer:
- 166.74M
- Pooled WETH:
- $39.98
$mfer/WETH price stats on Base
As of August 18, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004579. $mfer price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $711.10. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $457,953.43. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $152,263.77. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $152,263.77.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $711.10 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000002405, captured at 1:53 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0004579 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:39:55 AM | buy | $1.07 | $0.0004579 | 0.0005622 | 0.062405 | 2,337.76 | 0x4f...6b24 | |
| 08/18/2026 | 11:12:13 AM | buy | $1.07 | $0.0004568 | 0.000567 | 0.062405 | 2,357.58 | 0x6a...384b | |
| 08/18/2026 | 10:18:43 AM | buy | $38.4 | $0.0004548 | 0.02029 | 0.062403 | 84,439.66 | 0x3c...5c94 | |
| 08/18/2026 | 9:24:17 AM | sell | $71.04 | $0.000455 | 0.03732 | 0.06239 | 156,145.59 | 0x37...f61b | |
| 08/18/2026 | 6:46:15 AM | buy | $1.07 | $0.0004558 | 0.0005653 | 0.062407 | 2,348.8 | 0x8a...6c60 | |
| 08/18/2026 | 6:16:55 AM | sell | $0.03861 | $0.0004534 | 0.00002037 | 0.062392 | 85.16 | 0x1f...5005 | |
| 08/18/2026 | 4:54:53 AM | buy | $232.54 | $0.000455 | 0.1226 | 0.062399 | 511,085.72 | 0xe5...f3af | |
| 08/18/2026 | 2:54:41 AM | sell | $312.2 | $0.0004508 | 0.1653 | 0.062387 | 692,527.13 | 0x57...7e78 | |
| 08/18/2026 | 2:28:31 AM | sell | $1.09 | $0.0004574 | 0.0005731 | 0.062397 | 2,390.27 | 0x1b...5b62 | |
| 08/18/2026 | 1:50:49 AM | sell | $0.4584 | $0.0004584 | 0.0002397 | 0.062397 | 1,000 | 0x3c...a3b4 | |
| 08/17/2026 | 11:11:45 PM | sell | $0.4561 | $0.000456 | 0.0002398 | 0.062397 | 1,000.07 | 0xee...2115 | |
| 08/17/2026 | 10:59:11 PM | sell | $0.8238 | $0.0004588 | 0.0004305 | 0.062397 | 1,795.5 | 0xca...40aa | |
| 08/17/2026 | 6:13:17 PM | buy | $0.004817 | $0.0004617 | 0.052517 | 0.062412 | 10.43 | 0xdd...dbe1 | |
| 08/17/2026 | 5:24:27 PM | sell | $0.9443 | $0.0004561 | 0.0004964 | 0.062397 | 2,070.14 | 0xca...eba1 | |
| 08/17/2026 | 5:24:25 PM | buy | $19.7 | $0.0004588 | 0.01035 | 0.062411 | 42,948.78 | 0x1a...793f | |
| 08/17/2026 | 4:25:11 PM | sell | $2.84 | $0.0004559 | 0.001494 | 0.062396 | 6,233.29 | 0x06...ad57 | |
| 08/17/2026 | 4:11:45 PM | sell | $5.65 | $0.000456 | 0.002971 | 0.062397 | 12,395.36 | 0x28...38b6 | |
| 08/17/2026 | 4:11:01 PM | buy | $5.69 | $0.0004587 | 0.002994 | 0.062411 | 12,417.71 | 0xc2...6e11 | |
| 08/17/2026 | 3:48:49 PM | buy | $1.33 | $0.0004609 | 0.0007004 | 0.062411 | 2,904.72 | 0x5e...10fc | |
| 08/17/2026 | 3:47:07 PM | buy | $1.05 | $0.0004604 | 0.0005501 | 0.062411 | 2,281.61 | 0x06...2eca |