WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0004528
Price
0.062017 WETH
TVL
$164,545.67
MKT CAP
$452.8K
5m
0%
1h
0%
4h
0.73%
24h
1.49%
Share
TXNS
31
Buys
22
Sells
9
Volume
360
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
182.22M
Pooled WETH:
$36.65

$mfer/WETH price stats on Base

As of October 31, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004528. $mfer price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $359.84. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $452,827.25. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $164,545.67. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $164,545.67.

The total transactions of $mfer/WETH is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

$mfer/WETH pool has a trading volume of $359.84 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002017, captured at 2:11 AM UTC.

The price of converting 1 $mfer to USD is $0.0004528 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202612:18:19 AMbuy$4.99$0.00045280.0022260.06201711,037.36
0xF66...4F21
0x31...9318
10/30/202610:38:47 PMbuy$1.17$0.00045070.00052530.0620172,604.35
0x229...c473
0x49...5d3a
10/30/202610:21:13 PMsell$10.13$0.00044730.0045430.06200522,656.79
0xeD6...7678
0xf3...d105
10/30/20269:33:01 PMbuy$1.05$0.00045150.00046970.0620172,328.18
0x0B0...356E
0xd6...5e43
10/30/20269:21:05 PMbuy$0.1568$0.00045180.000070010.062017347.05
0xC8c...a4bE
0xcb...9d01
10/30/20268:30:07 PMsell$93.17$0.00044950.041610.062007207,276.42
0xd8c...Be64
0xea...fb21
10/30/20268:30:07 PMsell$0.1401$0.000450.000062580.062009311.38
0xd8c...Be64
0xea...fb21
10/30/20265:46:07 PMbuy$1.98$0.00045320.00088570.0620224,380.52
0x9A3...DFBf
0x34...0c30
10/30/20264:25:09 PMbuy$1.13$0.00045140.00050720.0620212,508.58
0x490...3F48
0xea...b2e2
10/30/20263:55:17 PMbuy$1.06$0.00044990.00048040.0620212,376.14
0x295...F29B
0xa3...0092
10/30/20263:24:21 PMbuy$1.06$0.00045410.00047330.0620212,341.1
0x2e2...6D30
0x9a...2f28
10/30/20262:22:51 PMbuy$0.1555$0.00044850.000070110.062021346.79
0x848...c16E
0xc7...0d69
10/30/20266:22:17 AMbuy$192.8$0.00045320.08580.062017425,365.09
0x2bB...FBd1
0xf6...c7dc
10/30/20266:13:17 AMbuy$1.07$0.00045140.00047850.0620122,378.06
0x0fF...a8cF
0x7b...4464
10/30/20265:31:59 AMbuy$0.0377$0.00045170.000016790.06201283.46
0x159...fD28
0x7f...69a0
10/30/20265:09:33 AMbuy$1.03$0.00045130.00046270.0620122,299.53
0x062...eF2B
0xe7...4ca8
10/30/20264:56:35 AMbuy$1.05$0.00045070.00047270.0620122,349.32
0x128...44dB
0x33...36f7
10/30/20264:17:11 AMbuy$9.92$0.00045020.0044360.06201222,047.96
0x710...9ED6
0x20...39d6
10/30/20263:29:31 AMbuy$0.4559$0.0004460.00020560.0620111,022.25
0x367...1278
0x4a...a279
10/30/20262:39:43 AMbuy$1.1$0.00044510.00049840.0620112,477.66
0x256...757c
0xe6...8b8f