WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0004532
Price
0.062017 WETH
TVL
$164,896.52
MKT CAP
$453.3K
5m
0%
1h
0%
4h
0%
24h
-6.62%
Share
TXNS
54
Buys
34
Sells
20
Volume
4K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
182.02M
Pooled WETH:
$36.69

$mfer/WETH price stats on Base

As of October 30, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004532. $mfer price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,849.81. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $453,261.51. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $164,896.52. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $164,896.52.

The total transactions of $mfer/WETH is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

$mfer/WETH pool has a trading volume of $3,849.81 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002017, captured at 12:09 PM UTC.

The price of converting 1 $mfer to USD is $0.0004532 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:22:17 AMbuy$192.8$0.00045320.08580.062017425,365.09
0x2bB...FBd1
0xf6...c7dc
10/30/20266:13:17 AMbuy$1.07$0.00045140.00047850.0620122,378.06
0x0fF...a8cF
0x7b...4464
10/30/20265:31:59 AMbuy$0.0377$0.00045170.000016790.06201283.46
0x159...fD28
0x7f...69a0
10/30/20265:09:33 AMbuy$1.03$0.00045130.00046270.0620122,299.53
0x062...eF2B
0xe7...4ca8
10/30/20264:56:35 AMbuy$1.05$0.00045070.00047270.0620122,349.32
0x128...44dB
0x33...36f7
10/30/20264:17:11 AMbuy$9.92$0.00045020.0044360.06201222,047.96
0x710...9ED6
0x20...39d6
10/30/20263:29:31 AMbuy$0.4559$0.0004460.00020560.0620111,022.25
0x367...1278
0x4a...a279
10/30/20262:39:43 AMbuy$1.1$0.00044510.00049840.0620112,477.66
0x256...757c
0xe6...8b8f
10/30/20261:36:43 AMbuy$1.32$0.0004440.00060020.0620112,983.71
0x574...2d3c
0x29...639b
10/30/20261:27:09 AMbuy$1.1$0.00044320.00050230.0620112,497.33
0xB0A...15d4
0x78...683e
10/30/202612:59:35 AMbuy$6.29$0.00044660.0028320.06201114,084.38
0xA35...CCa5
0x24...4cee
10/30/202612:59:35 AMsell$0.06205$0.0004440.000027940.061999139.76
0xA35...CCa5
0x24...4cee
10/30/202612:46:25 AMsell$7.5$0.00044160.0033980.06199917,000
0xeD6...7678
0x03...eadd
10/30/202612:45:51 AMbuy$1.72$0.00044450.00078160.0620113,885.56
0xAF8...402f
0xd0...6258
10/30/202612:28:59 AMsell$9.01$0.00044440.0040550.06199920,282.19
0xC4a...C20D
0xe8...e4f3
10/30/202612:19:15 AMbuy$2.14$0.00044880.00096210.0620114,782.16
0x4e9...D2B8
0xb3...74ef
10/30/202612:19:13 AMsell$1.9$0.00044610.00085250.0624,262.72
0x497...A452
0xe6...4d62
10/30/202612:19:07 AMsell$2.75$0.00044610.0012340.0626,174.62
0x741...7319
0xf5...c20b
10/30/202612:19:13 AMsell$2.26$0.00044610.0010160.0619995,083.02
0xBa3...C2eB
0x5e...2492
10/29/202611:31:35 PMsell$0.0313$0.00045250.000013830.06269.16
0xBA3...b111
0x83...c767