Info about $mfer-WETH pair
- Pooled $mfer:
- 56.31M
- Pooled WETH:
- $107.57
$mfer/WETH price stats on Base
As of August 31, 2025, the current price of $mfer token on DEX Uniswap V2 is $0.008485. $mfer price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $11,046.33. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $8,510,316.58. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $958,378.57. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $958,378.57.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 79 in the last 24 hours, 22 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $11,046.33 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.000001905, captured at 12:59 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.008485 today.
$mfer-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 10:59:07 AM | sell | $40.59 | $0.008485 | 0.009112 | 0.051905 | 4,783.5 | 0x68...bf54 | |
08/31/2025 | 10:02:25 AM | sell | $1.28 | $0.008513 | 0.0002867 | 0.051905 | 150.51 | 0x04...2bb1 | |
08/31/2025 | 10:02:05 AM | sell | $0.8192 | $0.008512 | 0.0001833 | 0.051905 | 96.24 | 0xf5...f306 | |
08/31/2025 | 9:04:15 AM | sell | $0.02015 | $0.008512 | 0.05451 | 0.051905 | 2.36 | 0x0d...a78c | |
08/31/2025 | 8:19:33 AM | buy | $11.66 | $0.008556 | 0.002612 | 0.051916 | 1,362.89 | 0x68...a147 | |
08/31/2025 | 7:05:35 AM | buy | $0.01999 | $0.008508 | 0.054504 | 0.051916 | 2.35 | 0x3a...65e6 | |
08/31/2025 | 7:05:33 AM | sell | $0.2193 | $0.008457 | 0.0000494 | 0.051905 | 25.93 | 0x80...df32 | |
08/31/2025 | 6:07:49 AM | buy | $211.3 | $0.008538 | 0.04741 | 0.051915 | 24,747.25 | 0xa8...39ae | |
08/31/2025 | 6:04:21 AM | buy | $0.4424 | $0.008543 | 0.0000992 | 0.051915 | 51.79 | 0xde...6aee | |
08/31/2025 | 6:04:19 AM | sell | $1,674.36 | $0.00852 | 0.3754 | 0.05191 | 196,514.98 | 0x44...1d64 | |
08/31/2025 | 4:01:05 AM | sell | $9.27 | $0.0086 | 0.002068 | 0.051918 | 1,078.22 | 0xc5...c4a5 | |
08/31/2025 | 2:59:37 AM | buy | $385.98 | $0.008586 | 0.08676 | 0.05193 | 44,955.19 | 0x6a...77b6 | |
08/31/2025 | 2:57:57 AM | buy | $293.01 | $0.008575 | 0.06579 | 0.051925 | 34,169.21 | 0x3d...01a6 | |
08/31/2025 | 2:57:57 AM | buy | $210.65 | $0.008584 | 0.0473 | 0.051927 | 24,539.43 | 0xe6...8cc7 | |
08/31/2025 | 1:55:09 AM | buy | $0.16 | $0.008583 | 0.00003589 | 0.051925 | 18.64 | 0x8b...fbfd | |
08/30/2025 | 11:39:01 PM | buy | $34.47 | $0.008417 | 0.007881 | 0.051924 | 4,095.47 | 0xf0...d239 | |
08/30/2025 | 9:50:13 PM | sell | $0.1408 | $0.008316 | 0.00003241 | 0.051914 | 16.92 | 0x2d...dba5 | |
08/30/2025 | 9:03:05 PM | buy | $0.08006 | $0.008371 | 0.00001841 | 0.051925 | 9.56 | 0x61...3b87 | |
08/30/2025 | 8:50:23 PM | buy | $10.75 | $0.008357 | 0.002478 | 0.051925 | 1,287.2 | 0x86...5e9f | |
08/30/2025 | 8:49:23 PM | buy | $3 | $0.008356 | 0.0006931 | 0.051925 | 359.96 | 0xc2...a576 |