Info about $mfer-WETH pair
- Pooled $mfer:
- 166.23M
- Pooled WETH:
- $40.06
$mfer/WETH price stats on Base
As of August 4, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004511. $mfer price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $627.19. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $451,171.48. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $149,693.94. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $149,693.94.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $627.19 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000002414, captured at 9:49 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0004511 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8:22:25 PM | sell | $374.54 | $0.0004511 | 0.2004 | 0.062414 | 830,167.47 | 0x7a...4853 | |
| 08/04/2026 | 6:44:59 PM | sell | $1.96 | $0.0004548 | 0.001048 | 0.062427 | 4,321.85 | 0x48...554e | |
| 08/04/2026 | 6:33:55 PM | buy | $1.95 | $0.0004582 | 0.00104 | 0.062441 | 4,259.75 | 0x8a...30c9 | |
| 08/04/2026 | 5:38:21 PM | buy | $0.00007598 | $0.0004576 | 0.074053 | 0.062441 | 0.166 | 0xce...9661 | |
| 08/04/2026 | 4:50:37 PM | sell | $1.01 | $0.0004534 | 0.0005436 | 0.062426 | 2,239.92 | 0xdf...9ec5 | |
| 08/04/2026 | 2:30:09 PM | sell | $3.65 | $0.000453 | 0.001956 | 0.062427 | 8,060.16 | 0xcb...d618 | |
| 08/04/2026 | 2:14:05 PM | sell | $36.3 | $0.0004522 | 0.01949 | 0.062428 | 80,278.79 | 0x8f...3802 | |
| 08/04/2026 | 1:00:35 PM | sell | $0.9793 | $0.000455 | 0.0005229 | 0.062429 | 2,152.39 | 0x7e...065e | |
| 08/04/2026 | 12:33:41 PM | buy | $0.3544 | $0.0004574 | 0.0001893 | 0.062444 | 774.73 | 0x42...e118 | |
| 08/04/2026 | 10:23:25 AM | sell | $0.03553 | $0.0004512 | 0.00001913 | 0.062429 | 78.75 | 0xc9...170a | |
| 08/04/2026 | 9:57:19 AM | sell | $76.66 | $0.0004513 | 0.0413 | 0.062432 | 169,840 | 0x8a...1bb6 | |
| 08/04/2026 | 9:47:03 AM | sell | $4.02 | $0.0004514 | 0.002172 | 0.062434 | 8,921.25 | 0x03...cea2 | |
| 08/04/2026 | 7:45:39 AM | sell | $1.56 | $0.0004529 | 0.0008398 | 0.062434 | 3,448.98 | 0xb9...5c63 | |
| 08/04/2026 | 7:16:41 AM | sell | $117.27 | $0.0004522 | 0.06324 | 0.062438 | 259,306.99 | 0xca...32e4 | |
| 08/04/2026 | 7:16:33 AM | sell | $1.14 | $0.0004528 | 0.0006165 | 0.062442 | 2,524.14 | 0x07...b5c3 | |
| 08/04/2026 | 4:09:11 AM | buy | $0.5779 | $0.0004573 | 0.0003105 | 0.062457 | 1,263.79 | 0xbe...d70e | |
| 08/04/2026 | 1:33:29 AM | sell | $0.5296 | $0.0004537 | 0.0002851 | 0.062442 | 1,167.32 | 0xcd...8365 | |
| 08/04/2026 | 1:33:27 AM | sell | $0.09566 | $0.0004537 | 0.0000515 | 0.062442 | 210.83 | 0x92...a74a | |
| 08/04/2026 | 1:33:25 AM | sell | $0.1932 | $0.0004537 | 0.000104 | 0.062442 | 425.91 | 0xd1...e57e | |
| 08/04/2026 | 1:33:25 AM | sell | $0.7425 | $0.0004537 | 0.0003997 | 0.062442 | 1,636.54 | 0x19...052e |