WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0007804
Price
0.063686 WETH
TVL
$207,316.33
MKT CAP
$780.4K
5m
0%
1h
0.18%
4h
-1.08%
24h
3.30%
Share
TXNS
99
Buys
48
Sells
51
Volume
8K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
133.22M
Pooled WETH:
$48.96

$mfer/WETH price stats on Base

As of May 21, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0007804. $mfer price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $7,501.59. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $780,443.68. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $207,316.33. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $207,316.33.

The total transactions of $mfer/WETH is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.

$mfer/WETH pool has a trading volume of $7,501.59 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000003686, captured at 12:08 PM UTC.

The price of converting 1 $mfer to USD is $0.0007804 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:11:05 AMbuy$1.96$0.00078040.00092840.0636862,518.46
0x919...15aC
0x0c...7fff
05/21/202611:08:05 AMbuy$10.3$0.00077930.0048750.06368613,227.18
0xd78...0DB8
0x5c...87ad
05/21/202610:41:29 AMsell$0.4329$0.0007740.00020490.063663559.26
0xD2D...2222
0x19...4e74
05/21/202610:27:43 AMsell$0.4327$0.00077490.00020450.063663558.41
0xC87...AA82
0x6d...bf86
05/21/202610:27:05 AMsell$0.218$0.00077420.00010320.063663281.67
0x770...7839
0x48...e025
05/21/202610:17:03 AMsell$0.5798$0.00077950.00027250.063663743.74
0xC87...AA82
0xc2...ef07
05/21/202610:17:01 AMsell$0.5583$0.00077950.00026230.063663716.15
0xe5D...26E6
0x6e...00d5
05/21/202610:16:47 AMsell$1.02$0.0007790.00048060.0636641,311.69
0x770...7839
0x39...64ce
05/21/202610:08:01 AMsell$0.6455$0.00077890.00030360.063664828.65
0x153...3C61
0x80...5627
05/21/20269:32:49 AMbuy$1.07$0.0007860.00050560.0636861,371.65
0x9C4...aCFd
0x65...133e
05/21/20269:32:47 AMbuy$1.06$0.0007860.0004990.0636861,353.88
0x57C...5870
0xde...835f
05/21/20268:29:47 AMbuy$0.5383$0.00078890.00025150.063686682.42
0xC87...AA82
0xf4...ce95
05/21/20268:29:33 AMbuy$0.9276$0.00078870.00043350.0636851,176.15
0x770...7839
0x99...ca1a
05/21/20265:40:37 AMsell$0.7553$0.00078390.0003530.063663963.55
0x2ff...C6dc
0xd3...6a6e
05/21/20265:40:35 AMbuy$0.3462$0.00078860.00016180.063685439.02
0xD2D...2222
0xa3...ce74
05/21/20265:39:19 AMsell$0.6206$0.00078430.00028990.063663791.3
0xe5D...26E6
0xb8...5530
05/21/20265:24:43 AMsell$0.295$0.00078460.00013770.063663376.04
0x17F...115C
0x0b...bcac
05/21/20264:06:41 AMbuy$97.19$0.00079060.045270.063682122,935.8
0x6E9...3d63
0xfe...f0a9
05/21/20263:45:09 AMsell$0.845$0.00078420.0003940.0636571,077.49
0x02a...818f
0x70...25a8
05/21/20263:45:09 AMsell$1.25$0.00078420.00058710.0636571,605.4
0x044...7c1F
0xfd...82f7