Info about $mfer-WETH pair
- Pooled $mfer:
- 135.2M
- Pooled WETH:
- $48.29
$mfer/WETH price stats on Base
As of May 28, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0007045. $mfer price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,069.85. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $704,517.30. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $191,075.30. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $191,075.30.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 119 in the last 24 hours, 39 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $1,069.85 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000003561, captured at 2:00 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0007045 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:54:57 PM | sell | $0.9054 | $0.0007045 | 0.0004577 | 0.063561 | 1,285.22 | 0x63...c7db | |
| 05/28/2026 | 1:01:11 PM | buy | $0.6072 | $0.0007133 | 0.000305 | 0.063582 | 851.3 | 0xfb...139a | |
| 05/28/2026 | 12:54:33 PM | buy | $0.311 | $0.0007129 | 0.0001563 | 0.063582 | 436.33 | 0x51...7fea | |
| 05/28/2026 | 12:27:01 PM | sell | $1.38 | $0.0007055 | 0.0006977 | 0.063561 | 1,959.09 | 0x5b...609d | |
| 05/28/2026 | 11:36:35 AM | sell | $0.5228 | $0.0007075 | 0.0002631 | 0.063561 | 738.86 | 0x8f...79e9 | |
| 05/28/2026 | 10:23:05 AM | sell | $0.4992 | $0.000708 | 0.0002511 | 0.063561 | 705.04 | 0x69...35be | |
| 05/28/2026 | 10:23:03 AM | sell | $0.3659 | $0.0007082 | 0.0001839 | 0.063561 | 516.61 | 0xf2...60b9 | |
| 05/28/2026 | 10:23:03 AM | sell | $0.6686 | $0.0007082 | 0.0003362 | 0.063561 | 943.99 | 0x88...b4af | |
| 05/28/2026 | 8:56:35 AM | sell | $3.2 | $0.0007076 | 0.001614 | 0.063561 | 4,533.22 | 0x28...e1fb | |
| 05/28/2026 | 8:33:05 AM | buy | $0.5737 | $0.0007111 | 0.0002891 | 0.063583 | 806.85 | 0xfd...3f9b | |
| 05/28/2026 | 8:33:03 AM | buy | $0.4241 | $0.0007111 | 0.0002137 | 0.063583 | 596.51 | 0x4c...e450 | |
| 05/28/2026 | 8:26:07 AM | sell | $1.83 | $0.0007069 | 0.000924 | 0.063561 | 2,594.33 | 0xb8...8fec | |
| 05/28/2026 | 8:26:01 AM | sell | $1.37 | $0.000707 | 0.0006931 | 0.063562 | 1,945.86 | 0xed...81e1 | |
| 05/28/2026 | 8:26:01 AM | sell | $1.55 | $0.000707 | 0.0007858 | 0.063562 | 2,206.05 | 0xe3...4d62 | |
| 05/28/2026 | 8:17:53 AM | buy | $247.23 | $0.0007107 | 0.1243 | 0.063574 | 347,864.78 | 0x75...2487 | |
| 05/28/2026 | 8:14:05 AM | sell | $0.1078 | $0.000705 | 0.00005421 | 0.063543 | 152.99 | 0x1e...4937 | |
| 05/28/2026 | 8:11:13 AM | buy | $249.71 | $0.0007067 | 0.1256 | 0.063555 | 353,315.8 | 0x81...306a | |
| 05/28/2026 | 8:11:09 AM | sell | $0.5013 | $0.0007006 | 0.0002522 | 0.063525 | 715.52 | 0x4b...36e7 | |
| 05/28/2026 | 8:07:15 AM | buy | $0.5374 | $0.0007058 | 0.00027 | 0.063546 | 761.39 | 0x58...4315 | |
| 05/28/2026 | 6:46:47 AM | buy | $0.2622 | $0.0007017 | 0.0001325 | 0.063546 | 373.75 | 0x65...10b7 |