WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0007849
Price
0.063381 WETH
TVL
$216,560.97
MKT CAP
$785K
5m
0.07%
1h
0.89%
4h
2.16%
24h
-5.33%
Share
TXNS
129
Buys
80
Sells
49
Volume
13K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
137.57M
Pooled WETH:
$46.65

$mfer/WETH price stats on Base

As of April 22, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0007849. $mfer price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $12,549.63. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $784,957.53. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $216,560.98. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $216,560.98.

The total transactions of $mfer/WETH is 129 in the last 24 hours, 80 of which are buy transactions, and 49 are sales transactions.

$mfer/WETH pool has a trading volume of $12,549.63 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000003381, captured at 1:39 AM UTC.

The price of converting 1 $mfer to USD is $0.0007849 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20261:37:49 AMsell$33.02$0.00078490.014220.06338142,066.32
0xE42...9c2F
0x70...521f
04/22/20261:36:41 AMsell$1.79$0.00078440.00077420.0633832,288.72
0xb9f...db0D
0x0a...969f
04/22/20261:36:41 AMsell$3.55$0.00078440.0015310.0633834,526.78
0x481...f142
0xd1...3a12
04/22/20261:36:41 AMbuy$876.67$0.00078280.37810.0633761.12M
0x058...B2B0
0xaf...f77c
04/22/20261:20:13 AMbuy$32.99$0.00077690.014210.06334742,471.69
0xE42...9c2F
0xa3...1ff9
04/22/20261:13:45 AMsell$31.62$0.00077440.013580.06332740,836.33
0xE42...9c2F
0x34...88c9
04/22/20261:05:57 AMbuy$0.03278$0.00077930.000014080.06334842.06
0xD2D...2222
0xdc...2959
04/22/202612:56:59 AMbuy$31.84$0.00077840.013690.06334740,913.02
0xF28...2D4F
0x34...b8f6
04/22/202612:56:41 AMsell$26.88$0.00077360.011560.06332734,748.51
0xB80...DF95
0x85...89e5
04/22/202612:54:57 AMbuy$2.74$0.00077770.0011820.0633483,532.84
0x591...79Ca
0xba...a583
04/22/202612:53:17 AMbuy$1.94$0.00077820.00083870.0633482,505.08
0xD15...e426
0xe7...9f20
04/22/202612:37:25 AMbuy$28.53$0.0007780.012270.06334736,677.94
0xE42...9c2F
0xca...b076
04/22/202612:35:31 AMsell$31.04$0.00077320.013350.06332740,141.77
0xF28...2D4F
0xda...8644
04/22/202612:16:55 AMbuy$31.35$0.00077830.013480.06334740,292.65
0xF28...2D4F
0xc8...7401
04/22/202612:13:29 AMsell$32.81$0.00077510.014080.06332742,338.94
0xF28...2D4F
0x0f...af79
04/21/202611:57:53 PMbuy$33.03$0.00077910.014190.06334742,394.49
0xE42...9c2F
0xe3...81b9
04/21/202611:55:35 PMsell$32.67$0.00077420.014040.06332742,200.92
0xE42...9c2F
0xcc...ebdf
04/21/202611:46:31 PMbuy$0.3601$0.00077980.00015460.063348461.81
0x164...8847
0xde...ad50
04/21/202611:42:35 PMbuy$86.06$0.00077820.036990.063345110,581.16
0xB95...90b4
0x5a...78a6
04/21/202611:39:53 PMsell$58.75$0.00077240.025290.06332476,064.49
0xF28...2D4F
0x0d...30c7