Info about $mfer-WETH pair
- Pooled $mfer:
- 157.98M
- Pooled WETH:
- $41.52
$mfer/WETH price stats on Base
As of June 21, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004498. $mfer price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,225.65. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $449,810.88. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $142,547.08. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $142,547.08.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $3,225.65 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.000000262, captured at 12:51 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0004498 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:37:09 PM | sell | $0.4906 | $0.0004498 | 0.0002858 | 0.06262 | 1,090.86 | 0x7d...8a52 | |
| 06/21/2026 | 12:34:55 PM | buy | $1.76 | $0.0004527 | 0.001028 | 0.062636 | 3,899.55 | 0x37...fc4d | |
| 06/21/2026 | 12:29:11 PM | sell | $0.4913 | $0.0004503 | 0.0002858 | 0.06262 | 1,090.86 | 0x16...efa1 | |
| 06/21/2026 | 11:50:03 AM | buy | $0.9916 | $0.0004549 | 0.0005746 | 0.062636 | 2,179.81 | 0x2b...45eb | |
| 06/21/2026 | 11:31:49 AM | buy | $2.06 | $0.0004544 | 0.0012 | 0.062636 | 4,552.12 | 0x6f...2585 | |
| 06/21/2026 | 10:48:11 AM | buy | $0.1191 | $0.0004563 | 0.00006879 | 0.062636 | 260.99 | 0xf1...1013 | |
| 06/21/2026 | 10:32:29 AM | sell | $0.04295 | $0.0004538 | 0.0000248 | 0.06262 | 94.64 | 0x60...0e1f | |
| 06/21/2026 | 10:09:49 AM | sell | $0.03968 | $0.0004535 | 0.00002292 | 0.06262 | 87.5 | 0x93...ff8a | |
| 06/21/2026 | 10:05:31 AM | sell | $4.49 | $0.0004531 | 0.002597 | 0.06262 | 9,912.5 | 0x82...4e8c | |
| 06/21/2026 | 8:52:19 AM | sell | $0.09469 | $0.0004524 | 0.00005485 | 0.06262 | 209.31 | 0x06...da35 | |
| 06/21/2026 | 8:51:15 AM | buy | $2.39 | $0.0004551 | 0.001385 | 0.062636 | 5,253.97 | 0xed...72ff | |
| 06/21/2026 | 8:44:25 AM | sell | $0.5562 | $0.0004523 | 0.0003222 | 0.06262 | 1,229.64 | 0x5e...c171 | |
| 06/21/2026 | 8:07:31 AM | sell | $2.38 | $0.0004532 | 0.00138 | 0.06262 | 5,266.17 | 0xa5...a4e4 | |
| 06/21/2026 | 7:31:07 AM | sell | $0.1371 | $0.0004537 | 0.0000792 | 0.06262 | 302.25 | 0x10...8ba4 | |
| 06/21/2026 | 7:09:53 AM | sell | $0.2882 | $0.0004542 | 0.0001663 | 0.06262 | 634.58 | 0x2c...4770 | |
| 06/21/2026 | 7:09:05 AM | buy | $0.3548 | $0.000457 | 0.0002047 | 0.062636 | 776.51 | 0xea...797a | |
| 06/21/2026 | 7:08:31 AM | buy | $4.56 | $0.0004568 | 0.002635 | 0.062636 | 9,997.25 | 0xd2...e567 | |
| 06/21/2026 | 7:03:55 AM | buy | $4.88 | $0.0004567 | 0.002819 | 0.062635 | 10,697.25 | 0x63...e9ee | |
| 06/21/2026 | 6:30:47 AM | sell | $0.02617 | $0.0004545 | 0.00001508 | 0.062619 | 57.58 | 0xd4...3f74 | |
| 06/21/2026 | 4:22:53 AM | buy | $1.13 | $0.0004578 | 0.0006544 | 0.062635 | 2,483.07 | 0x4f...58de |