Info about $mfer-WETH pair
- Pooled $mfer:
- 163.5M
- Pooled WETH:
- $40.06
$mfer/WETH price stats on Base
As of June 2, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004805. $mfer price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,896.37. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $480,513.38. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $157,594.17. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $157,594.17.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $1,896.37 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000002443, captured at 3:13 AM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0004805 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:09:27 AM | sell | $2.38 | $0.0004805 | 0.001212 | 0.062443 | 4,962.96 | 0xba...f8ef | |
| 06/02/2026 | 12:20:39 AM | sell | $1.08 | $0.0004885 | 0.0005428 | 0.062443 | 2,221.44 | 0xb6...9eff | |
| 06/01/2026 | 11:24:49 PM | sell | $5.86 | $0.0004887 | 0.002932 | 0.062443 | 12,000 | 0xea...1f62 | |
| 06/01/2026 | 10:42:59 PM | buy | $2.99 | $0.0004901 | 0.0015 | 0.062458 | 6,101.21 | 0xd8...83db | |
| 06/01/2026 | 10:03:17 PM | sell | $0.3422 | $0.0004853 | 0.0001722 | 0.062443 | 705.01 | 0xb8...b8de | |
| 06/01/2026 | 9:15:33 PM | sell | $0.2709 | $0.0004883 | 0.0001355 | 0.062443 | 554.73 | 0x84...4a16 | |
| 06/01/2026 | 9:03:15 PM | sell | $1.01 | $0.0004895 | 0.0005045 | 0.062443 | 2,064.71 | 0x28...2abe | |
| 06/01/2026 | 8:27:23 PM | sell | $1.13 | $0.000489 | 0.000565 | 0.062443 | 2,312.3 | 0xe5...6a89 | |
| 06/01/2026 | 8:08:39 PM | sell | $0.8619 | $0.0004892 | 0.0004305 | 0.062443 | 1,761.92 | 0x80...8dfa | |
| 06/01/2026 | 7:56:47 PM | sell | $8.61 | $0.0004893 | 0.004301 | 0.062444 | 17,600 | 0xbc...da51 | |
| 06/01/2026 | 7:55:59 PM | buy | $0.5751 | $0.0004923 | 0.0002872 | 0.062459 | 1,168.16 | 0x3b...f34e | |
| 06/01/2026 | 7:48:49 PM | buy | $1.49 | $0.0004925 | 0.0007472 | 0.062459 | 3,038.74 | 0x97...564f | |
| 06/01/2026 | 7:26:37 PM | sell | $0.001693 | $0.0004873 | 0.068495 | 0.062444 | 3.47 | 0x5d...fc2d | |
| 06/01/2026 | 7:11:53 PM | buy | $0.004182 | $0.0004897 | 0.052099 | 0.062459 | 8.53 | 0x9d...30e2 | |
| 06/01/2026 | 7:11:49 PM | buy | $0.002146 | $0.0004897 | 0.051077 | 0.062459 | 4.38 | 0xf1...7c1a | |
| 06/01/2026 | 7:11:51 PM | buy | $0.1901 | $0.0004897 | 0.00009547 | 0.062459 | 388.27 | 0xfc...f17d | |
| 06/01/2026 | 7:05:25 PM | sell | $0.4492 | $0.0004867 | 0.0002256 | 0.062444 | 923 | 0xe6...3e51 | |
| 06/01/2026 | 6:51:27 PM | sell | $0.5193 | $0.0004867 | 0.0002608 | 0.062444 | 1,066.99 | 0xea...72db | |
| 06/01/2026 | 6:38:31 PM | buy | $0.4215 | $0.0004896 | 0.0002117 | 0.062459 | 860.96 | 0x2b...ad39 | |
| 06/01/2026 | 6:07:55 PM | sell | $11.79 | $0.0004852 | 0.00594 | 0.062444 | 24,300 | 0x20...d341 |