WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0004588
Price
0.062388 WETH
TVL
$153,192.78
MKT CAP
$458.9K
5m
0%
1h
0%
4h
-0.69%
24h
0.01%
Share
TXNS
22
Buys
9
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
167.21M
Pooled WETH:
$39.87

$mfer/WETH price stats on Base

As of August 19, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004588. $mfer price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,452.83. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $458,880.26. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $153,192.78. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $153,192.78.

The total transactions of $mfer/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

$mfer/WETH pool has a trading volume of $1,452.83 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002388, captured at 12:55 AM UTC.

The price of converting 1 $mfer to USD is $0.0004588 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:29:59 PMbuy$95.09$0.00045880.04950.062388207,228.59
0xCF2...BDC7
0x82...b803
08/18/202610:29:55 PMbuy$190.18$0.00045710.0990.062379416,005.03
0xCF2...BDC7
0xa2...4a0c
08/18/202610:14:01 PMsell$339.96$0.00045340.17760.06237749,706.54
0x947...22C9
0x8b...0196
08/18/202610:14:01 PMbuy$2.11$0.00045410.0011030.0623734,648.65
0x3Be...cAAF
0x7c...a8f3
08/18/20269:35:51 PMsell$6.75$0.00045460.0035350.0623814,850.01
0xAF2...3812
0x33...aea7
08/18/20269:05:21 PMsell$137.47$0.00045820.071560.062385300,000
0xaFD...8f13
0x4f...db3d
08/18/20268:32:41 PMsell$16.04$0.00045910.0083510.0623934,942.04
0x1E7...85bB
0x93...5ca4
08/18/20268:09:43 PMsell$0.9981$0.00045650.00052260.062392,186.25
0x2d1...88EC
0x08...c65d
08/18/20267:07:17 PMbuy$2.14$0.0004620.0011170.0624054,644.82
0xE6b...801b
0x36...4b0e
08/18/20264:03:03 PMsell$1.75$0.00045580.00092040.062393,850
0x28A...4aE5
0x70...0e7c
08/18/202611:39:55 AMbuy$1.07$0.00045790.00056220.0624052,337.76
0x456...404A
0x4f...6b24
08/18/202611:12:13 AMbuy$1.07$0.00045680.0005670.0624052,357.58
0x1BD...141e
0x6a...384b
08/18/202610:18:43 AMbuy$38.4$0.00045480.020290.06240384,439.66
0xB87...Ad10
0x3c...5c94
08/18/20269:24:17 AMsell$71.04$0.0004550.037320.06239156,145.59
0xB87...Ad10
0x37...f61b
08/18/20266:46:15 AMbuy$1.07$0.00045580.00056530.0624072,348.8
0x072...D108
0x8a...6c60
08/18/20266:16:55 AMsell$0.03861$0.00045340.000020370.06239285.16
0x238...6A50
0x1f...5005
08/18/20264:54:53 AMbuy$232.54$0.0004550.12260.062399511,085.72
0x54E...bC75
0xe5...f3af
08/18/20262:54:41 AMsell$312.2$0.00045080.16530.062387692,527.13
0x8D4...b123
0x57...7e78
08/18/20262:28:31 AMsell$1.09$0.00045740.00057310.0623972,390.27
0x2d1...88EC
0x1b...5b62
08/18/20261:50:49 AMsell$0.4584$0.00045840.00023970.0623971,000
0x4BB...53ba
0x3c...a3b4