WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.000451
Price
0.062019 WETH
TVL
$163,839.09
MKT CAP
$451.1K
5m
0%
1h
0%
4h
-0.13%
24h
-2.83%
Share
TXNS
13
Buys
9
Sells
4
Volume
43
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
182.15M
Pooled WETH:
$36.66

$mfer/WETH price stats on Base

As of November 6, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.000451. $mfer price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $43.30. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $451,073.34. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $163,839.10. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $163,839.10.

The total transactions of $mfer/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

$mfer/WETH pool has a trading volume of $43.30 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002019, captured at 4:13 PM UTC.

The price of converting 1 $mfer to USD is $0.000451 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:38:59 PMbuy$1.11$0.0004510.00050010.0620192,477.15
0x0fF...a8cF
0x9e...91d2
11/06/20262:24:44 PMbuy$1.98$0.00045050.00088720.0620184,394.37
0x8D4...b123
0xda...1635
11/06/202611:22:00 AMbuy$1.04$0.00045160.00046830.0620182,319.89
0x255...5f03
0x47...1085
11/06/20266:14:29 AMbuy$26.83$0.00044720.01210.06201860,000
0x4a4...767E
0x09...0d45
11/06/20263:22:26 AMbuy$0.9856$0.00045070.00044110.0620172,186.48
0x19d...2f7D
0xb0...e040
11/06/20261:43:20 AMbuy$0.9916$0.00045110.00044330.0620172,197.76
0x133...eDbe
0xed...9bce
11/05/202611:19:15 PMsell$1.04$0.00044380.00047110.0620052,349.44
0x0fE...DD5B
0x05...665e
11/05/20268:06:31 PMbuy$1$0.00045420.00044660.0620172,213.75
0x2C3...4EF9
0x22...a9e1
11/05/20264:13:17 PMbuy$1.17$0.0004560.00052070.0620172,580.86
0x1a6...b9E0
0x97...34b6
11/05/20263:34:29 PMbuy$1.79$0.00046130.00078640.0620173,898.4
0xE48...aF05
0x79...8111
11/05/20263:24:57 PMsell$1.93$0.00045980.00084230.0620054,200.42
0xEDB...6524
0xd7...b54e
11/05/20263:24:47 PMsell$1.93$0.00045990.00084360.0620054,206.89
0x879...Acb9
0xe4...072a
11/05/20263:10:15 PMsell$1.45$0.00046420.00062780.0620053,130.28
0xe74...7881
0xe6...60a1
11/05/202610:46:05 AMsell$16.62$0.00048440.0068850.06200534,324.31
0xA9D...7bcf
0xbd...3833
11/05/20269:27:13 AMsell$22.73$0.00048380.0094270.06200646,975.99
0x5Aa...edE4
0xba...0f5e
11/05/20263:14:55 AMbuy$194.66$0.00048950.080130.062015397,655.24
0x059...7B11
0x5d...3c54
11/05/202612:00:19 AMsell$83.93$0.00048460.034640.062173,179.61
0x69e...09dD
0x0c...2cb5
11/04/20269:50:17 PMsell$1.99$0.0004840.00082460.0620024,118.02
0x433...e244
0xe9...49e2
11/04/20269:29:27 PMsell$0.5517$0.00048430.00022810.0620021,139.22
0x367...1278
0x93...0e46
11/04/20269:29:29 PMsell$0.157$0.00048440.000064940.062002324.3
0x2ff...C6dc
0x8f...6775