WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0004514
Price
0.062325 WETH
TVL
$151,613.78
MKT CAP
$451.4K
5m
0%
1h
-0.06%
4h
0.86%
24h
3.67%
Share
TXNS
30
Buys
24
Sells
6
Volume
37
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
168.43M
Pooled WETH:
$39.05

$mfer/WETH price stats on Base

As of July 21, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004514. $mfer price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $36.95. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $451,424.03. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $151,613.79. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $151,613.79.

The total transactions of $mfer/WETH is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

$mfer/WETH pool has a trading volume of $36.95 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002325, captured at 11:02 AM UTC.

The price of converting 1 $mfer to USD is $0.0004514 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202610:28:11 AMbuy$0.6644$0.00045140.00034230.0623251,471.83
0x0cd...5D2E
0xcc...3033
07/21/202610:26:41 AMbuy$1.12$0.00045160.00057770.0623252,484
0x19f...e01f
0x1a...cc6d
07/21/202610:24:59 AMbuy$1.17$0.00045170.00060670.0623252,609.08
0x229...c473
0x9b...44bf
07/21/20268:24:35 AMsell$0.9912$0.00044980.00050930.0623112,203.36
0x27e...3E36
0xa3...92ce
07/21/20268:16:01 AMsell$0.1628$0.00044750.000084140.062311363.96
0x0fF...a8cF
0xb0...093d
07/21/20264:24:05 AMbuy$0.979$0.00044720.0005090.0623252,188.76
0x0a8...342A
0xcc...ff58
07/21/20264:15:05 AMbuy$1.02$0.00044760.00053090.0623252,283.23
0x14c...bF1f
0x13...4aae
07/21/202612:40:15 AMsell$0.3054$0.0004420.00015970.062311691.02
0x142...4aCE
0x8c...27c8
07/20/20269:27:33 PMsell$0.973$0.00044020.00051090.0623112,210.13
0x0fF...a8cF
0xe2...30fd
07/20/20268:07:53 PMsell$1.07$0.00043860.00056750.0623112,455.07
0x17F...115C
0x8c...2d00
07/20/20268:03:03 PMsell$1.04$0.00043810.00054930.0623112,376.46
0x2d1...88EC
0x7b...446e
07/20/20266:55:45 PMbuy$1.5$0.00044130.00079370.0623253,413.04
0xdb0...493e
0x51...a128
07/20/20264:57:27 PMbuy$0.009987$0.00044070.0552690.06232522.65
0x048...cEF5
0x08...6ba8
07/20/20264:32:53 PMbuy$5.61$0.00044150.0029590.06232512,727.38
0x04d...6D56
0x45...484b
07/20/20264:19:03 PMbuy$1.04$0.00044150.00055010.0623252,365.96
0xB86...A263
0xfb...2d81
07/20/20262:55:21 PMbuy$6.12$0.00043330.0032870.06232514,141.17
0x591...79Ca
0x53...79a0
07/20/20262:49:19 PMbuy$1.07$0.00043340.00057770.0623242,484.94
0xB86...A263
0x01...1dd8
07/20/20262:44:25 PMbuy$0.9944$0.00043360.00053310.0623242,293.24
0x24D...7694
0x56...ca57
07/20/20262:36:01 PMbuy$0.9451$0.00043360.00050660.0623242,179.29
0x05C...97C6
0x87...69b9
07/20/20262:29:25 PMbuy$1.02$0.00043320.00055010.0623242,366.62
0xdd1...95C6
0x9e...cdc3