WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.000814
Price
0.063857 WETH
TVL
$211,536.25
MKT CAP
$814.1K
5m
0%
1h
-2.96%
4h
-8.21%
24h
-39.02%
Share
TXNS
741
Buys
398
Sells
343
Volume
143K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
130.08M
Pooled WETH:
$50.11

$mfer/WETH price stats on Base

As of May 19, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.000814. $mfer price is down -39.02% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $142,524.15. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $814,091.41. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $211,536.25. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $211,536.25.

The total transactions of $mfer/WETH is 741 in the last 24 hours, 398 of which are buy transactions, and 343 are sales transactions.

$mfer/WETH pool has a trading volume of $142,524.15 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000003857, captured at 12:12 PM UTC.

The price of converting 1 $mfer to USD is $0.000814 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202612:08:13 PMbuy$189$0.0008140.089550.063857232,161.61
0x677...e6A7
0x44...8409
05/19/202611:55:03 AMbuy$0.118$0.00081260.000055940.06385145.29
0x238...6A50
0x1d...971a
05/19/202611:55:01 AMbuy$0.2042$0.00081260.000096760.06385251.32
0x128...44dB
0xa1...0c92
05/19/202611:54:57 AMbuy$0.6892$0.00081250.00032650.06385848.15
0x331...2466
0xdf...f7b4
05/19/202611:50:17 AMbuy$10$0.00081250.0047380.06384912,309.01
0x3BB...948B
0x80...bf3f
05/19/202611:45:09 AMbuy$0.06788$0.00081160.000032190.06384983.63
0x021...4D53
0x8e...4eea
05/19/202611:45:07 AMsell$0.7217$0.00080660.00034230.063826894.73
0x222...0fd7
0x16...4b83
05/19/202611:19:07 AMbuy$0.1136$0.00081580.000053620.063849139.29
0x19d...2f7D
0x81...e8ea
05/19/202611:17:21 AMbuy$0.1097$0.00081540.00005180.063849134.58
0x072...D108
0x35...6059
05/19/202611:17:19 AMbuy$10.62$0.00081460.0050180.06384913,037.23
0x43c...0d68
0x44...1dc7
05/19/202611:16:47 AMbuy$0.05384$0.00081520.000025420.06384866.05
0x128...44dB
0x33...8dd9
05/19/202611:16:45 AMbuy$1.9$0.00081520.00090150.0638482,342.38
0x848...c16E
0xd2...6a55
05/19/202611:16:43 AMbuy$0.2077$0.00081480.000098130.063848254.97
0x0fF...a8cF
0x54...ff1e
05/19/202611:16:43 AMsell$125.77$0.00081090.05940.06383155,085.14
0x3Df...B7cD
0xf9...ff97
05/19/202611:16:41 AMbuy$0.2617$0.00081680.00012360.063857320.41
0xEb0...6767
0x5a...cd95
05/19/202611:16:39 AMbuy$0.212$0.00081630.00010020.063857259.79
0x159...fD28
0x41...66de
05/19/202611:16:37 AMbuy$0.1589$0.00081630.000075090.063857194.65
0x667...C301
0xe0...2236
05/19/202611:16:37 AMsell$1,458.14$0.0008220.68910.0638851.77M
0x204...0201
0x6e...1335
05/19/202611:16:37 AMbuy$1.29$0.00081620.00061030.0638571,582.27
0x367...1278
0xfd...f103
05/19/202611:16:37 AMbuy$0.7273$0.00081630.00034370.063857891.06
0x375...C524
0xa4...24f4