WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0004522
Price
0.062016 WETH
TVL
$164,358.48
MKT CAP
$452.2K
5m
0.01%
1h
0.79%
4h
0.70%
24h
0.82%
Share
TXNS
28
Buys
14
Sells
14
Volume
143
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
182.26M
Pooled WETH:
$36.64

$mfer/WETH price stats on Base

As of October 31, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004522. $mfer price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $143.22. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $452,232.87. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $164,358.49. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $164,358.49.

The total transactions of $mfer/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

$mfer/WETH pool has a trading volume of $143.22 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002016, captured at 9:33 AM UTC.

The price of converting 1 $mfer to USD is $0.0004522 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20269:33:11 AMbuy$1.16$0.00045220.00052020.0620162,579.86
0xb37...7Aa4
0xb0...20e8
10/31/20269:32:27 AMbuy$1.04$0.00045220.00046580.0620162,310.36
0x283...83b6
0x1f...a6fa
10/31/20269:12:27 AMbuy$1.11$0.00045180.00049570.0620162,458.47
0x860...7305
0x76...b900
10/31/20269:11:13 AMsell$1.36$0.00044910.00060880.0620043,037.72
0x20e...6dFb
0xc1...c7f0
10/31/20269:09:35 AMsell$1.36$0.00044930.00060720.0620043,029.59
0x68F...42fc
0x72...1d59
10/31/20268:50:23 AMbuy$1.04$0.00045140.00046820.0620162,322.38
0x0B0...356E
0x01...3dd6
10/31/20268:32:31 AMsell$1.01$0.00044870.00045510.0620042,270.82
0x1c6...A5A3
0x74...6f56
10/31/20268:31:57 AMsell$0.733$0.00044870.00032730.0620041,633.33
0x06e...3859
0xc2...d31f
10/31/20268:31:29 AMsell$1.25$0.00044890.00056060.0620042,796.96
0xA46...3Dcc
0x9a...c90f
10/31/20268:25:51 AMsell$1.07$0.00044890.00048110.0620042,400.2
0x488...beC0
0x30...4389
10/31/20268:25:35 AMsell$1.16$0.0004490.00051850.0620042,586.93
0xd19...4792
0x33...da15
10/31/20268:21:43 AMsell$1.22$0.00044950.00054490.0620042,718.27
0xffd...3849
0xe2...cace
10/31/20267:53:45 AMsell$0.00133$0.0004490.0659410.0620042.96
0x60f...F231
0xef...c334
10/31/20264:40:07 AMsell$1.08$0.00044820.00048340.0620042,411.73
0x303...d6f9
0x9d...1131
10/31/20264:10:49 AMsell$12.27$0.00044870.0054820.06200427,343.2
0xeD6...7678
0x0e...9137
10/31/20262:28:21 AMbuy$0.06254$0.0004520.000027910.062017138.36
0x000...0e61
0xb6...9e01
10/31/202612:18:19 AMbuy$4.99$0.00045280.0022260.06201711,037.36
0xF66...4F21
0x31...9318
10/30/202610:38:47 PMbuy$1.17$0.00045070.00052530.0620172,604.35
0x229...c473
0x49...5d3a
10/30/202610:21:13 PMsell$10.13$0.00044730.0045430.06200522,656.79
0xeD6...7678
0xf3...d105
10/30/20269:33:01 PMbuy$1.05$0.00045150.00046970.0620172,328.18
0x0B0...356E
0xd6...5e43