- WhatToFarm
- Base
- Uniswap
- $mfer-WETH LPs
Info about $mfer-WETH pair
- Pooled $mfer:
- 18.33M
- Pooled WETH:
- $251.12
$mfer/WETH price stats on Base
As of May 9, 2024, the current price of $mfer token on DEX Uniswap is $0.04075. $mfer price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $379,875.68. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $40,872,971.06. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $1,498,702.95. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $1,498,702.95.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 1013 in the last 24 hours, 636 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $379,875.68 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.00001366, captured at 12:48 AM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.04075 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:47:11 AM | sell | $6.47 | $0.04075 | 0.00 | 0.00001366 | 158.85 | 0x31...d050 | |
| 2024.05.09 | 12:22:05 AM | buy | $20.81 | $0.04084 | 0.01 | 0.00001374 | 509.52 | 0x25...d431 | |
| 2024.05.09 | 12:18:49 AM | buy | $0.02 | $0.04087 | 0.00 | 0.00001374 | 0.58 | 0x9b...3613 | |
| 2024.05.09 | 12:07:01 AM | sell | $11.29 | $0.04062 | 0.00 | 0.00001366 | 277.91 | 0x92...90a4 | |
| 2024.05.09 | 12:05:59 AM | sell | $12.45 | $0.04062 | 0.00 | 0.00001366 | 306.41 | 0xdf...8432 | |
| 2024.05.09 | 12:02:31 AM | sell | $265.27 | $0.04066 | 0.09 | 0.00001366 | 6 523.41 | 0x4d...9095 | |
| 2024.05.09 | 12:02:11 AM | sell | $10.00 | $0.04062 | 0.00 | 0.00001367 | 270.79 | 0x7e...d3cf | |
| 2024.05.09 | 12:00:07 AM | sell | $1 792.26 | $0.04075 | 0.60 | 0.0000137 | 43 986.33 | 0xfc...9401 | |
| 2024.05.08 | 11:58:53 PM | sell | $10.15 | $0.04081 | 0.00 | 0.00001373 | 248.77 | 0xec...72d6 | |
| 2024.05.08 | 11:58:19 PM | sell | $13.70 | $0.04081 | 0.00 | 0.00001373 | 335.79 | 0x19...176a | |
| 2024.05.08 | 11:57:21 PM | buy | $6.54 | $0.0411 | 0.00 | 0.00001382 | 159.23 | 0x4b...935d | |
| 2024.05.08 | 11:55:39 PM | sell | $8.12 | $0.04082 | 0.00 | 0.00001373 | 199.02 | 0xab...0cf3 | |
| 2024.05.08 | 11:54:19 PM | sell | $297.02 | $0.04084 | 0.10 | 0.00001374 | 7 273.66 | 0xc0...effe | |
| 2024.05.08 | 11:54:01 PM | sell | $9.00 | $0.04085 | 0.00 | 0.00001374 | 220.35 | 0x49...2bc6 | |
| 2024.05.08 | 11:51:53 PM | sell | $9.00 | $0.04086 | 0.00 | 0.00001374 | 220.35 | 0xd0...9276 | |
| 2024.05.08 | 11:50:43 PM | buy | $24.88 | $0.04114 | 0.01 | 0.00001383 | 604.83 | 0x8f...ff96 | |
| 2024.05.08 | 11:50:41 PM | sell | $463.59 | $0.04092 | 0.16 | 0.00001375 | 11 328.85 | 0x65...a025 | |
| 2024.05.08 | 11:50:39 PM | sell | $12.17 | $0.04095 | 0.00 | 0.00001376 | 297.33 | 0xd1...56aa | |
| 2024.05.08 | 11:50:17 PM | buy | $2 569.99 | $0.04103 | 0.86 | 0.0000138 | 62 634.19 | 0x96...8b3d | |
| 2024.05.08 | 11:50:15 PM | sell | $6.93 | $0.04065 | 0.00 | 0.00001367 | 170.59 | 0x90...bc5b |