Info about $mfer-WETH pair
- Pooled $mfer:
- 162.28M
- Pooled WETH:
- $41.1
$mfer/WETH price stats on Base
As of August 21, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0006047. $mfer price is up 14.29% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $14,754.18. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $604,745.45. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $195,689.61. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $195,689.61.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 187 in the last 24 hours, 77 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $14,754.18 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.000000254, captured at 7:47 AM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0006047 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:47:23 AM | buy | $1.51 | $0.0006047 | 0.0006366 | 0.06254 | 2,506.09 | 0xe9...7994 | |
| 08/21/2026 | 7:30:13 AM | buy | $1.58 | $0.0006046 | 0.0006669 | 0.06254 | 2,625.2 | 0x5d...7ed9 | |
| 08/21/2026 | 6:51:31 AM | sell | $1.3 | $0.000599 | 0.0005513 | 0.062525 | 2,183.28 | 0xcf...b783 | |
| 08/21/2026 | 6:51:31 AM | sell | $1.29 | $0.000599 | 0.0005467 | 0.062525 | 2,164.93 | 0x82...2c8c | |
| 08/21/2026 | 6:06:03 AM | sell | $1.27 | $0.0006004 | 0.0005344 | 0.062525 | 2,116.34 | 0x80...48a3 | |
| 08/21/2026 | 6:04:47 AM | buy | $491.14 | $0.0005996 | 0.207 | 0.062527 | 819,115.25 | 0x88...f925 | |
| 08/21/2026 | 6:04:03 AM | buy | $0.07274 | $0.0005965 | 0.00003067 | 0.062515 | 121.94 | 0x45...394e | |
| 08/21/2026 | 6:01:49 AM | buy | $1.36 | $0.000595 | 0.0005777 | 0.062515 | 2,296.94 | 0x76...b49f | |
| 08/21/2026 | 5:40:05 AM | sell | $3.99 | $0.0005886 | 0.001696 | 0.0625 | 6,785.98 | 0x9c...b0d5 | |
| 08/21/2026 | 4:48:21 AM | buy | $2.64 | $0.0005919 | 0.001123 | 0.062515 | 4,467.9 | 0x35...ffd7 | |
| 08/21/2026 | 3:53:31 AM | sell | $0.5742 | $0.0005878 | 0.0002442 | 0.0625 | 976.82 | 0xf9...7bd2 | |
| 08/21/2026 | 3:47:07 AM | sell | $1.76 | $0.0005876 | 0.0007514 | 0.0625 | 3,005.51 | 0x74...eabf | |
| 08/21/2026 | 3:44:15 AM | buy | $4.69 | $0.0005908 | 0.002 | 0.062515 | 7,951.79 | 0x9f...3eef | |
| 08/21/2026 | 2:41:35 AM | buy | $1.15 | $0.0005929 | 0.0004914 | 0.062515 | 1,954.06 | 0x24...1ef3 | |
| 08/21/2026 | 2:26:47 AM | buy | $2.35 | $0.0005921 | 0.001 | 0.062514 | 3,976.28 | 0x97...7a20 | |
| 08/21/2026 | 2:17:01 AM | buy | $2.55 | $0.0005898 | 0.001088 | 0.062514 | 4,327.65 | 0x5c...ab8b | |
| 08/21/2026 | 1:45:15 AM | buy | $70.34 | $0.0005921 | 0.02985 | 0.062512 | 118,787.91 | 0x3e...0a90 | |
| 08/21/2026 | 1:40:31 AM | sell | $1.27 | $0.0005892 | 0.0005406 | 0.062496 | 2,166.11 | 0x13...c403 | |
| 08/21/2026 | 1:13:37 AM | sell | $1.02 | $0.0005854 | 0.0004349 | 0.062496 | 1,742.45 | 0x18...5fa9 | |
| 08/21/2026 | 1:03:15 AM | buy | $3.55 | $0.0005878 | 0.001517 | 0.062511 | 6,045.14 | 0x56...decb |