Info about $mfer-WETH pair
- Pooled $mfer:
- 159.44M
- Pooled WETH:
- $41.82
$mfer/WETH price stats on Base
As of September 27, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0007096. $mfer price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $206.15. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $709,696.49. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $226,975.76. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $226,975.76.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $206.15 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000002615, captured at 10:16 AM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0007096 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:42:01 AM | sell | $7.96 | $0.0007096 | 0.002936 | 0.062615 | 11,225.97 | 0x83...126d | |
| 09/27/2026 | 7:57:11 AM | buy | $1.82 | $0.0007142 | 0.0006715 | 0.062631 | 2,551.79 | 0xb5...a7d9 | |
| 09/27/2026 | 7:38:55 AM | buy | $1.47 | $0.0007128 | 0.0005432 | 0.062631 | 2,064.33 | 0xb1...0584 | |
| 09/27/2026 | 7:36:55 AM | buy | $1.62 | $0.0007129 | 0.0006011 | 0.062631 | 2,284.52 | 0x48...15ef | |
| 09/27/2026 | 7:25:53 AM | buy | $0.2683 | $0.0007122 | 0.00009915 | 0.062631 | 376.79 | 0x8f...3e84 | |
| 09/27/2026 | 7:08:31 AM | buy | $1.5 | $0.0007121 | 0.0005568 | 0.062631 | 2,116.17 | 0xd8...093b | |
| 09/27/2026 | 6:44:53 AM | buy | $1.66 | $0.0007121 | 0.0006166 | 0.062631 | 2,343.37 | 0x27...1f0e | |
| 09/27/2026 | 6:19:41 AM | buy | $1.37 | $0.0007129 | 0.0005067 | 0.062631 | 1,925.95 | 0x8f...8b8a | |
| 09/27/2026 | 4:02:05 AM | sell | $1.8 | $0.0007051 | 0.0006686 | 0.062615 | 2,556.44 | 0x0d...6524 | |
| 09/27/2026 | 1:58:45 AM | sell | $0.2116 | $0.0007063 | 0.00007838 | 0.062615 | 299.68 | 0xc6...61a3 | |
| 09/26/2026 | 11:23:41 PM | buy | $0.2573 | $0.0007088 | 0.00009552 | 0.062631 | 363.02 | 0x57...c21d | |
| 09/26/2026 | 8:42:39 PM | sell | $1.89 | $0.0006988 | 0.0007089 | 0.062615 | 2,710.64 | 0xe1...a72d | |
| 09/26/2026 | 8:40:07 PM | sell | $1.86 | $0.0006992 | 0.0006976 | 0.062615 | 2,667.27 | 0x92...ffd3 | |
| 09/26/2026 | 8:09:21 PM | sell | $0.9947 | $0.0007014 | 0.0003709 | 0.062615 | 1,418.2 | 0x8a...e1a1 | |
| 09/26/2026 | 7:21:55 PM | buy | $0.05895 | $0.0007062 | 0.00002196 | 0.062631 | 83.47 | 0x11...27b4 | |
| 09/26/2026 | 7:20:33 PM | buy | $0.254 | $0.0007064 | 0.00009461 | 0.062631 | 359.54 | 0x6d...7b3e | |
| 09/26/2026 | 6:44:47 PM | sell | $1.29 | $0.000702 | 0.0004818 | 0.062615 | 1,841.98 | 0x7b...df18 | |
| 09/26/2026 | 6:34:53 PM | sell | $1.44 | $0.0007029 | 0.0005385 | 0.062615 | 2,058.68 | 0x26...c26e | |
| 09/26/2026 | 6:17:27 PM | sell | $0.3373 | $0.0007029 | 0.0001255 | 0.062615 | 479.92 | 0x14...b66e | |
| 09/26/2026 | 5:18:31 PM | sell | $1.5 | $0.0007028 | 0.0005596 | 0.062615 | 2,139.5 | 0xa7...3a83 |