WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.001149
Price
0.063692 WETH
TVL
$300,345.52
MKT CAP
$1.1M
5m
0%
1h
0.59%
4h
-1.12%
24h
28.29%
Share
TXNS
1K
Buys
402
Sells
725
Volume
99K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
130.3M
Pooled WETH:
$48.25

$mfer/WETH price stats on Base

As of January 20, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.001149. $mfer price is up 28.29% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $98,578.69. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $1,149,136.26. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $300,345.52. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $300,345.52.

The total transactions of $mfer/WETH is 1127 in the last 24 hours, 402 of which are buy transactions, and 725 are sales transactions.

$mfer/WETH pool has a trading volume of $98,578.69 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000003692, captured at 12:28 PM UTC.

The price of converting 1 $mfer to USD is $0.001149 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202612:14:17 PMsell$6.69$0.0011490.0021510.0636925,824.95
0x44a...5539
0x01...dbb6
01/20/202612:12:17 PMbuy$23.35$0.0011550.0075030.06371420,201.04
0xE42...9c2F
0x0f...c6e4
01/20/202612:11:55 PMsell$52.22$0.0011490.016780.06369345,441.31
0x77a...8Ccc
0xad...355f
01/20/202612:11:45 PMsell$53.87$0.001150.017310.06369546,845.48
0x77a...8Ccc
0x11...08f5
01/20/202612:11:27 PMbuy$599.65$0.0011520.19260.063704520,181.52
0x95A...0606
0xdc...c6b8
01/20/202612:10:47 PMsell$23.39$0.0011410.0075180.06366820,497.49
0xB80...DF95
0x27...8c01
01/20/202612:10:03 PMsell$157.88$0.0011420.050730.063672138,144.78
0xB80...DF95
0x64...416c
01/20/202611:54:05 AMbuy$11.86$0.001150.0038140.06369810,314.53
0x672...b4AD
0x6f...1929
01/20/202611:47:31 AMsell$19.08$0.0011420.006140.06367616,702.21
0xa8e...7E59
0x79...e5f3
01/20/202611:27:29 AMsell$2.28$0.0011420.00073530.0636762,000
0x9Ea...4ed4
0xa6...2dd4
01/20/202610:58:03 AMsell$61.93$0.0011410.019960.06367854,264.38
0xE42...9c2F
0x33...bc8b
01/20/202610:40:49 AMbuy$27.71$0.0011460.0089450.06370124,167.34
0xE42...9c2F
0x72...fe6c
01/20/202610:40:47 AMsell$1.27$0.0011390.00041070.0636781,116.45
0xE22...b5B9
0xb9...abbe
01/20/202610:27:03 AMbuy$21.35$0.0011470.0068840.063718,603.53
0xF28...2D4F
0x0a...62cc
01/20/202610:27:01 AMsell$179.97$0.0011420.058020.063682157,596.61
0xB80...DF95
0x5c...caf2
01/20/202610:10:09 AMbuy$27.42$0.0011470.0088570.06370823,887.65
0xF28...2D4F
0xd6...e7f4
01/20/202610:10:09 AMbuy$28.87$0.0011470.0093270.06370625,163.7
0xE42...9c2F
0xf1...13ca
01/20/202610:03:17 AMsell$796.23$0.0011430.25780.063703696,143.9
0x819...4D2D
0x4f...3685
01/20/202610:01:23 AMbuy$30.78$0.0011570.0099650.06374526,608.96
0xE42...9c2F
0x77...6aee
01/20/20269:51:01 AMsell$115.06$0.001150.037240.06372499,999.99
0x0cF...35be
0xff...de6e