Info about $mfer-WETH pair
- Pooled $mfer:
- 164.39M
- Pooled WETH:
- $39.89
$mfer/WETH price stats on Base
As of June 20, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004123. $mfer price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,035.77. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $412,391.93. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $135,981.17. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $135,981.17.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $2,035.77 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000002419, captured at 3:07 AM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0004123 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:45:41 AM | sell | $5.48 | $0.0004124 | 0.003217 | 0.06242 | 13,293.52 | 0xa4...cb46 | |
| 06/20/2026 | 2:45:41 AM | sell | $6.73 | $0.0004123 | 0.003954 | 0.062419 | 16,340.03 | 0x5b...93ac | |
| 06/20/2026 | 2:45:41 AM | buy | $989.33 | $0.0004089 | 0.5805 | 0.062399 | 2.42M | 0x34...3344 | |
| 06/20/2026 | 2:43:09 AM | sell | $0.9051 | $0.0004006 | 0.0005311 | 0.06235 | 2,259.32 | 0x50...599e | |
| 06/20/2026 | 1:07:41 AM | sell | $0.6706 | $0.0004012 | 0.0003929 | 0.06235 | 1,671.37 | 0xbc...86cf | |
| 06/20/2026 | 12:43:23 AM | sell | $0.8039 | $0.0004018 | 0.0004703 | 0.06235 | 2,000.48 | 0x42...f6da | |
| 06/20/2026 | 12:43:09 AM | sell | $0.937 | $0.0004018 | 0.0005482 | 0.062351 | 2,331.99 | 0xe9...57c1 | |
| 06/20/2026 | 12:33:23 AM | buy | $2.32 | $0.0004047 | 0.001356 | 0.062365 | 5,736.42 | 0x85...a725 | |
| 06/20/2026 | 12:33:11 AM | buy | $1 | $0.0004047 | 0.0005864 | 0.062365 | 2,479.53 | 0xf2...341f | |
| 06/20/2026 | 12:17:43 AM | buy | $1.04 | $0.000404 | 0.0006115 | 0.062364 | 2,585.94 | 0xe3...f6b9 | |
| 06/20/2026 | 12:06:35 AM | buy | $0.00006471 | $0.0004042 | 0.073785 | 0.062364 | 0.16 | 0xda...2ecc | |
| 06/19/2026 | 6:27:05 PM | sell | $94.57 | $0.0004008 | 0.05553 | 0.062354 | 235,920.76 | 0xf2...68be | |
| 06/19/2026 | 5:42:13 PM | buy | $0.3991 | $0.0004031 | 0.0002348 | 0.062371 | 990.13 | 0xb2...d074 | |
| 06/19/2026 | 5:31:33 PM | sell | $2.32 | $0.0003997 | 0.001372 | 0.062357 | 5,821 | 0x76...d029 | |
| 06/19/2026 | 3:46:39 PM | buy | $0.093 | $0.0004046 | 0.00005451 | 0.062371 | 229.87 | 0xfa...9479 | |
| 06/19/2026 | 3:42:57 PM | buy | $0.8103 | $0.0004055 | 0.0004739 | 0.062371 | 1,998.35 | 0x87...fe3f | |
| 06/19/2026 | 2:29:25 PM | buy | $1.22 | $0.000404 | 0.0007202 | 0.062371 | 3,036.99 | 0x56...8269 | |
| 06/19/2026 | 2:19:25 PM | sell | $84.75 | $0.0004007 | 0.04991 | 0.06236 | 211,462.28 | 0x8a...3ec7 | |
| 06/19/2026 | 1:46:43 PM | buy | $0.6911 | $0.0004053 | 0.0004053 | 0.062377 | 1,704.88 | 0xda...10ce | |
| 06/19/2026 | 1:00:23 PM | buy | $0.8139 | $0.0004028 | 0.0004803 | 0.062377 | 2,020.39 | 0xc4...3474 |