Info about $mfer-WETH pair
- Pooled $mfer:
- 111.74M
- Pooled WETH:
- $58.11
$mfer/WETH price stats on Base
As of May 18, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.001102. $mfer price is up 44.25% in the last 24 hours. The trading history for the last 24 hours contains 2018 trades with trading volume of $297,047.31. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $1,102,803.93. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $245,739.66. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $245,739.66.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 2018 in the last 24 hours, 928 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $297,047.31 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000005215, captured at 11:30 AM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.001102 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:27:11 AM | buy | $15.77 | $0.001102 | 0.007459 | 0.065215 | 14,302.48 | 0xfe...6100 | |
| 05/18/2026 | 11:26:41 AM | buy | $0.08485 | $0.001102 | 0.00004014 | 0.065214 | 76.97 | 0xf0...3992 | |
| 05/18/2026 | 11:26:39 AM | buy | $0.1776 | $0.001102 | 0.00008402 | 0.065214 | 161.12 | 0x75...48ca | |
| 05/18/2026 | 11:26:37 AM | buy | $0.1383 | $0.001102 | 0.00006543 | 0.065214 | 125.48 | 0xfa...f925 | |
| 05/18/2026 | 11:26:35 AM | buy | $0.2044 | $0.001102 | 0.00009672 | 0.065214 | 185.47 | 0xf8...c68f | |
| 05/18/2026 | 11:26:35 AM | buy | $0.3207 | $0.001102 | 0.0001517 | 0.065214 | 290.95 | 0x45...7f57 | |
| 05/18/2026 | 11:26:33 AM | buy | $0.1554 | $0.001102 | 0.00007352 | 0.065214 | 140.99 | 0x94...3a33 | |
| 05/18/2026 | 11:26:31 AM | buy | $0.3915 | $0.001102 | 0.0001852 | 0.065214 | 355.2 | 0xf9...8e2d | |
| 05/18/2026 | 11:26:31 AM | buy | $1.03 | $0.001102 | 0.0004897 | 0.065214 | 939.22 | 0xd7...23bc | |
| 05/18/2026 | 11:26:31 AM | buy | $1.25 | $0.001102 | 0.000595 | 0.065214 | 1,141.05 | 0x92...435a | |
| 05/18/2026 | 11:26:31 AM | sell | $2,325.03 | $0.001115 | 1.09 | 0.065278 | 2.08M | 0xcb...33d1 | |
| 05/18/2026 | 11:26:31 AM | buy | $1.12 | $0.001102 | 0.0005312 | 0.065214 | 1,018.78 | 0xe5...9312 | |
| 05/18/2026 | 11:26:31 AM | buy | $25.85 | $0.001101 | 0.01223 | 0.065212 | 23,464.58 | 0xbf...6167 | |
| 05/18/2026 | 11:26:31 AM | buy | $0.3962 | $0.001102 | 0.0001874 | 0.065214 | 359.49 | 0xa0...141c | |
| 05/18/2026 | 11:26:31 AM | buy | $1.32 | $0.001102 | 0.0006261 | 0.065214 | 1,200.79 | 0x0b...d6bc | |
| 05/18/2026 | 11:26:31 AM | buy | $11.13 | $0.001102 | 0.005269 | 0.065213 | 10,107.19 | 0xff...c402 | |
| 05/18/2026 | 11:15:05 AM | sell | $102.35 | $0.001137 | 0.04844 | 0.065382 | 90,002.25 | 0xe8...1e23 | |
| 05/18/2026 | 11:14:55 AM | buy | $0.01852 | $0.001145 | 0.058766 | 0.065419 | 16.17 | 0xc0...c594 | |
| 05/18/2026 | 11:14:55 AM | buy | $13.1 | $0.001144 | 0.006201 | 0.065419 | 11,444.23 | 0x69...e645 | |
| 05/18/2026 | 11:14:17 AM | buy | $1.85 | $0.001144 | 0.0008788 | 0.065418 | 1,621.87 | 0x9a...0c2f |