WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0004543
Price
0.062377 WETH
TVL
$152,395.84
MKT CAP
$454.3K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
22
Buys
11
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
167.22M
Pooled WETH:
$39.87

$mfer/WETH price stats on Base

As of August 19, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004543. $mfer price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,143.08. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $454,323.17. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $152,395.85. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $152,395.85.

The total transactions of $mfer/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

$mfer/WETH pool has a trading volume of $1,143.08 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002377, captured at 8:50 AM UTC.

The price of converting 1 $mfer to USD is $0.0004543 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20264:28:19 AMsell$0.9237$0.00045430.00048330.0623772,033.13
0x754...C024
0x99...9d1f
08/19/20262:15:47 AMsell$1.01$0.00045420.00053230.0623772,239.22
0x456...404A
0x8a...d38c
08/19/20261:37:21 AMbuy$1.02$0.00045750.00053310.0623912,229.08
0xc26...99B1
0x8b...96f6
08/19/20261:32:55 AMbuy$1.24$0.00045740.0006510.0623912,722.37
0x456...404A
0x1f...3a31
08/19/202612:58:41 AMsell$1.08$0.00045470.00056690.0623772,384.74
0x260...F50C
0x95...c671
08/18/202610:29:59 PMbuy$95.09$0.00045880.04950.062388207,228.59
0xCF2...BDC7
0x82...b803
08/18/202610:29:55 PMbuy$190.18$0.00045710.0990.062379416,005.03
0xCF2...BDC7
0xa2...4a0c
08/18/202610:14:01 PMsell$339.96$0.00045340.17760.06237749,706.54
0x947...22C9
0x8b...0196
08/18/202610:14:01 PMbuy$2.11$0.00045410.0011030.0623734,648.65
0x3Be...cAAF
0x7c...a8f3
08/18/20269:35:51 PMsell$6.75$0.00045460.0035350.0623814,850.01
0xAF2...3812
0x33...aea7
08/18/20269:05:21 PMsell$137.47$0.00045820.071560.062385300,000
0xaFD...8f13
0x4f...db3d
08/18/20268:32:41 PMsell$16.04$0.00045910.0083510.0623934,942.04
0x1E7...85bB
0x93...5ca4
08/18/20268:09:43 PMsell$0.9981$0.00045650.00052260.062392,186.25
0x2d1...88EC
0x08...c65d
08/18/20267:07:17 PMbuy$2.14$0.0004620.0011170.0624054,644.82
0xE6b...801b
0x36...4b0e
08/18/20264:03:03 PMsell$1.75$0.00045580.00092040.062393,850
0x28A...4aE5
0x70...0e7c
08/18/202611:39:55 AMbuy$1.07$0.00045790.00056220.0624052,337.76
0x456...404A
0x4f...6b24
08/18/202611:12:13 AMbuy$1.07$0.00045680.0005670.0624052,357.58
0x1BD...141e
0x6a...384b
08/18/202610:18:43 AMbuy$38.4$0.00045480.020290.06240384,439.66
0xB87...Ad10
0x3c...5c94
08/18/20269:24:17 AMsell$71.04$0.0004550.037320.06239156,145.59
0xB87...Ad10
0x37...f61b
08/18/20266:46:15 AMbuy$1.07$0.00045580.00056530.0624072,348.8
0x072...D108
0x8a...6c60