WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0004511
Price
0.062414 WETH
TVL
$149,693.94
MKT CAP
$451.2K
5m
0%
1h
0%
4h
-0.51%
24h
-1.08%
Share
TXNS
25
Buys
4
Sells
21
Volume
627
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
166.23M
Pooled WETH:
$40.06

$mfer/WETH price stats on Base

As of August 4, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004511. $mfer price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $627.19. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $451,171.48. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $149,693.94. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $149,693.94.

The total transactions of $mfer/WETH is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

$mfer/WETH pool has a trading volume of $627.19 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002414, captured at 9:49 PM UTC.

The price of converting 1 $mfer to USD is $0.0004511 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20268:22:25 PMsell$374.54$0.00045110.20040.062414830,167.47
0x511...6F72
0x7a...4853
08/04/20266:44:59 PMsell$1.96$0.00045480.0010480.0624274,321.85
0x5d1...5342
0x48...554e
08/04/20266:33:55 PMbuy$1.95$0.00045820.001040.0624414,259.75
0x5d1...5342
0x8a...30c9
08/04/20265:38:21 PMbuy$0.00007598$0.00045760.0740530.0624410.166
0x50C...C1e9
0xce...9661
08/04/20264:50:37 PMsell$1.01$0.00045340.00054360.0624262,239.92
0x037...8dE3
0xdf...9ec5
08/04/20262:30:09 PMsell$3.65$0.0004530.0019560.0624278,060.16
0x2b2...961c
0xcb...d618
08/04/20262:14:05 PMsell$36.3$0.00045220.019490.06242880,278.79
0x433...C487
0x8f...3802
08/04/20261:00:35 PMsell$0.9793$0.0004550.00052290.0624292,152.39
0x238...6A50
0x7e...065e
08/04/202612:33:41 PMbuy$0.3544$0.00045740.00018930.062444774.73
0xae5...6593
0x42...e118
08/04/202610:23:25 AMsell$0.03553$0.00045120.000019130.06242978.75
0x4AC...bFD7
0xc9...170a
08/04/20269:57:19 AMsell$76.66$0.00045130.04130.062432169,840
0x2bB...FBd1
0x8a...1bb6
08/04/20269:47:03 AMsell$4.02$0.00045140.0021720.0624348,921.25
0x786...41f4
0x03...cea2
08/04/20267:45:39 AMsell$1.56$0.00045290.00083980.0624343,448.98
0xB3A...0790
0xb9...5c63
08/04/20267:16:41 AMsell$117.27$0.00045220.063240.062438259,306.99
0xd78...0DB8
0xca...32e4
08/04/20267:16:33 AMsell$1.14$0.00045280.00061650.0624422,524.14
0xAF2...3812
0x07...b5c3
08/04/20264:09:11 AMbuy$0.5779$0.00045730.00031050.0624571,263.79
0xfAD...eF2B
0xbe...d70e
08/04/20261:33:29 AMsell$0.5296$0.00045370.00028510.0624421,167.32
0x538...431F
0xcd...8365
08/04/20261:33:27 AMsell$0.09566$0.00045370.00005150.062442210.83
0x15e...3591
0x92...a74a
08/04/20261:33:25 AMsell$0.1932$0.00045370.0001040.062442425.91
0xf82...8c22
0xd1...e57e
08/04/20261:33:25 AMsell$0.7425$0.00045370.00039970.0624421,636.54
0x02a...818f
0x19...052e