Info about $mfer-WETH pair
- Pooled $mfer:
- 170.19M
- Pooled WETH:
- $38.6
$mfer/WETH price stats on Base
As of September 17, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0005545. $mfer price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $330.74. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $554,584.81. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $188,203.99. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $188,203.99.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $330.74 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000002274, captured at 7:20 AM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0005545 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:45:51 AM | buy | $0.2129 | $0.0005545 | 0.00008733 | 0.062274 | 383.91 | 0x2d...bc04 | |
| 09/17/2026 | 5:45:17 AM | buy | $0.1386 | $0.0005542 | 0.00005691 | 0.062274 | 250.18 | 0x63...55e2 | |
| 09/17/2026 | 5:43:47 AM | sell | $0.1499 | $0.0005509 | 0.00006153 | 0.062261 | 272.13 | 0x1e...a303 | |
| 09/17/2026 | 5:38:29 AM | sell | $0.1464 | $0.0005513 | 0.00006004 | 0.062261 | 265.51 | 0x7a...83b7 | |
| 09/17/2026 | 5:29:49 AM | buy | $0.1739 | $0.0005552 | 0.00007127 | 0.062274 | 313.29 | 0xbe...9775 | |
| 09/17/2026 | 5:26:01 AM | buy | $0.1832 | $0.0005556 | 0.00007501 | 0.062274 | 329.74 | 0x11...633e | |
| 09/17/2026 | 4:02:03 AM | sell | $0.5769 | $0.00055 | 0.0002371 | 0.062261 | 1,048.94 | 0xcd...6982 | |
| 09/17/2026 | 12:33:07 AM | buy | $1.19 | $0.0005512 | 0.0004942 | 0.062274 | 2,172.52 | 0x12...9497 | |
| 09/16/2026 | 10:36:27 PM | sell | $0.6399 | $0.0005405 | 0.0002677 | 0.062261 | 1,183.84 | 0xe6...784d | |
| 09/16/2026 | 8:18:13 PM | sell | $0.1012 | $0.0005458 | 0.00004195 | 0.062261 | 185.52 | 0xac...4d57 | |
| 09/16/2026 | 8:07:39 PM | sell | $0.5426 | $0.0005456 | 0.0002248 | 0.062261 | 994.46 | 0xa6...3175 | |
| 09/16/2026 | 8:06:39 PM | sell | $0.1157 | $0.0005457 | 0.00004794 | 0.062261 | 212.01 | 0x9f...66db | |
| 09/16/2026 | 8:05:23 PM | sell | $0.2753 | $0.0005458 | 0.000114 | 0.062261 | 504.36 | 0xad...ffbc | |
| 09/16/2026 | 8:03:41 PM | sell | $0.3202 | $0.0005449 | 0.0001329 | 0.062261 | 587.72 | 0x31...b6d3 | |
| 09/16/2026 | 6:39:37 PM | buy | $29.28 | $0.0005449 | 0.01222 | 0.062274 | 53,731.33 | 0xaf...2f04 | |
| 09/16/2026 | 6:28:57 PM | buy | $38.67 | $0.000545 | 0.01612 | 0.062272 | 70,955.74 | 0xda...1175 | |
| 09/16/2026 | 6:23:31 PM | buy | $0.9913 | $0.0005465 | 0.000412 | 0.062271 | 1,813.74 | 0xf3...2fde | |
| 09/16/2026 | 4:39:37 PM | sell | $0.5059 | $0.0005395 | 0.0002117 | 0.062258 | 937.65 | 0x83...f56e | |
| 09/16/2026 | 3:50:41 PM | sell | $1.15 | $0.000541 | 0.0004804 | 0.062258 | 2,127.51 | 0xcd...b1e3 | |
| 09/16/2026 | 1:21:59 PM | buy | $15.71 | $0.0005432 | 0.006567 | 0.062269 | 28,930.36 | 0x49...8372 |