WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.008096
Price
0.054318 WETH
TVL
$593,969.4
MKT CAP
$8.1M
5m
0.23%
1h
0.78%
4h
2.24%
24h
-4.52%
Share
TXNS
365
Buys
137
Sells
228
Volume
39K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
36.79M
Pooled WETH:
$158.42

$mfer/WETH price stats on Base

As of March 14, 2025, the current price of $mfer token on DEX Uniswap V2 is $0.008096. $mfer price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $39,288.44. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $8,072,114.29. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $593,969.41. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $593,969.41.

The total transactions of $mfer/WETH is 365 in the last 24 hours, 137 of which are buy transactions, and 228 are sales transactions.

$mfer/WETH pool has a trading volume of $39,288.44 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.000004318, captured at 12:44 AM UTC.

The price of converting 1 $mfer to USD is $0.008096 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202512:42:41 AMbuy$0.3766$0.0080960.00020080.05431846.51
0x6df...43C4
0x88...38b7
03/14/202512:39:43 AMbuy$110$0.0080770.058790.05431713,618.13
0x1bc...bE18
0x38...0f97
03/14/202512:34:23 AMbuy$1.59$0.0080690.00085190.054315197.4
0xae5...6593
0x7d...7234
03/14/202512:14:57 AMsell$0.4887$0.0080150.00026150.05428960.97
0x737...9290
0xad...6a3a
03/14/202512:14:07 AMsell$2.39$0.008010.0012810.054289298.77
0xceC...2222
0x71...530d
03/14/202512:07:35 AMsell$1.35$0.007990.00072620.054289169.29
0xc7D...9999
0x85...cb47
03/14/202512:06:33 AMsell$1.5$0.0079970.00080860.054289188.51
0x30b...7777
0xba...a021
03/13/202511:59:09 PMsell$1.36$0.0079930.00073010.054289170.21
0xa39...ffff
0x34...16be
03/13/202511:52:51 PMbuy$94.93$0.0080350.050970.05431411,815.59
0xF0E...182D
0x28...3302
03/13/202511:52:25 PMsell$1.31$0.0079840.0007070.054287164.92
0xf02...EEEE
0xa7...54b7
03/13/202511:49:19 PMbuy$201.04$0.0080340.10780.0543125,024.41
0x953...a0A8
0x0d...5f41
03/13/202511:34:47 PMbuy$200.92$0.0080290.10770.05430425,024.41
0x953...a0A8
0x0f...3fd3
03/13/202511:26:55 PMbuy$91.3$0.0080060.049030.054311,403.86
0x1bc...bE18
0xc7...ff85
03/13/202511:18:41 PMbuy$55.04$0.0080370.029430.0542976,849.29
0xE42...9c2F
0x96...dc7f
03/13/202511:17:57 PMbuy$37.43$0.0080190.020050.0542964,668.13
0xE42...9c2F
0xb4...9f87
03/13/202511:15:51 PMbuy$0.1238$0.0080210.000066330.05429615.44
0x2D7...Cc49
0x3e...7368
03/13/202511:14:57 PMbuy$0.5175$0.0080330.00027670.05429664.42
0x2D7...Cc49
0x07...9592
03/13/202511:14:01 PMbuy$3.96$0.0080290.0021220.054295494.14
0x2D7...Cc49
0x53...9033
03/13/202511:13:31 PMbuy$2.35$0.0080120.0012640.054295294.42
0x2D7...Cc49
0xf1...5587
03/13/202511:13:05 PMbuy$1.76$0.0080180.00094580.054295220.17
0xe92...CCCC
0x09...f83c