WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0004545
Price
0.062427 WETH
TVL
$150,788.35
MKT CAP
$454.6K
5m
0%
1h
0.18%
4h
-0.76%
24h
0.69%
Share
TXNS
22
Buys
7
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
165.37M
Pooled WETH:
$40.27

$mfer/WETH price stats on Base

As of August 5, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004545. $mfer price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,044.20. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $454,560.23. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $150,788.35. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $150,788.35.

The total transactions of $mfer/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

$mfer/WETH pool has a trading volume of $1,044.20 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002427, captured at 9:57 AM UTC.

The price of converting 1 $mfer to USD is $0.0004545 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20269:21:07 AMsell$1.81$0.00045450.00096870.0624273,990
0x3dd...f5bf
0x0c...6b68
08/05/20268:48:17 AMsell$0.3975$0.00045370.00021270.062428876.19
0x367...1278
0x69...c712
08/05/20268:15:55 AMbuy$0.05649$0.00045620.000030250.062442123.84
0x919...15aC
0x57...82ce
08/05/20266:14:07 AMsell$70.29$0.00045470.037560.06243154,580.49
0x8F6...21d9
0xa1...23ff
08/05/20266:00:57 AMbuy$1.01$0.0004580.00053980.0624472,205.8
0x021...4D53
0xdd...5b7f
08/05/20263:53:21 AMsell$1.1$0.00045390.00059050.0624322,427.83
0x57C...5870
0x4f...a769
08/05/20262:58:03 AMbuy$2.8$0.00045860.0014980.0624476,121.43
0x311...DD5D
0x74...9880
08/05/20262:50:39 AMbuy$463.4$0.00045580.24720.0624321.02M
0x5cb...88E8
0xfc...ec58
08/05/20261:48:33 AMsell$1.58$0.00044950.00084570.0624023,519.85
0xC2a...Fe53
0x01...847a
08/04/20269:55:49 PMsell$0.2296$0.00044950.00012270.062402510.93
0x048...cEF5
0xbc...ebb3
08/04/20268:22:25 PMsell$374.54$0.00045110.20040.062414830,167.47
0x511...6F72
0x7a...4853
08/04/20266:44:59 PMsell$1.96$0.00045480.0010480.0624274,321.85
0x5d1...5342
0x48...554e
08/04/20266:33:55 PMbuy$1.95$0.00045820.001040.0624414,259.75
0x5d1...5342
0x8a...30c9
08/04/20265:38:21 PMbuy$0.00007598$0.00045760.0740530.0624410.166
0x50C...C1e9
0xce...9661
08/04/20264:50:37 PMsell$1.01$0.00045340.00054360.0624262,239.92
0x037...8dE3
0xdf...9ec5
08/04/20262:30:09 PMsell$3.65$0.0004530.0019560.0624278,060.16
0x2b2...961c
0xcb...d618
08/04/20262:14:05 PMsell$36.3$0.00045220.019490.06242880,278.79
0x433...C487
0x8f...3802
08/04/20261:00:35 PMsell$0.9793$0.0004550.00052290.0624292,152.39
0x238...6A50
0x7e...065e
08/04/202612:33:41 PMbuy$0.3544$0.00045740.00018930.062444774.73
0xae5...6593
0x42...e118
08/04/202610:23:25 AMsell$0.03553$0.00045120.000019130.06242978.75
0x4AC...bFD7
0xc9...170a