WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.008265
Price
0.054601 WETH
TVL
$592,104.31
MKT CAP
$8.2M
5m
-0.04%
1h
-0.18%
4h
-0.29%
24h
-3.18%
Share
TXNS
411
Buys
220
Sells
191
Volume
14K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
35.92M
Pooled WETH:
$164.79

$mfer/WETH price stats on Base

As of May 6, 2025, the current price of $mfer token on DEX Uniswap V2 is $0.008265. $mfer price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $13,673.78. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $8,241,189.18. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $592,104.31. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $592,104.31.

The total transactions of $mfer/WETH is 411 in the last 24 hours, 220 of which are buy transactions, and 191 are sales transactions.

$mfer/WETH pool has a trading volume of $13,673.78 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.000004601, captured at 10:10 AM UTC.

The price of converting 1 $mfer to USD is $0.008265 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202510:07:29 AMbuy$1.51$0.0082650.00084050.054601182.68
0x051...6666
0x7d...1c2a
05/06/202510:06:39 AMbuy$3.77$0.0082570.0021050.054601457.54
0x538...431F
0x4b...0b36
05/06/202510:06:19 AMbuy$5.11$0.0082580.0028520.054601619.9
0xA9C...BBBB
0x94...3f88
05/06/202510:05:27 AMbuy$1.48$0.0082690.00082670.0546179.69
0xA9C...BBBB
0xd8...18e0
05/06/20259:47:29 AMbuy$0.1779$0.0082540.00009920.054621.56
0x5C6...a623
0x2d...9d7d
05/06/20259:43:33 AMbuy$0.07115$0.0082580.000039640.05468.61
0x153...F557
0xc3...e722
05/06/20259:41:37 AMbuy$0.01244$0.0082650.056930.05461.5
0xf0A...5B8d
0x14...9fca
05/06/20259:30:49 AMbuy$0.02144$0.0082670.000011930.05462.59
0x054...3333
0x13...a72c
05/06/20259:28:51 AMsell$0.6688$0.0082180.00037210.05457381.37
0x905...48cd
0x52...56dc
05/06/20259:22:13 AMsell$1.7$0.0082150.0009480.054573207.3
0x051...6666
0x5f...17ec
05/06/20259:19:53 AMsell$1.61$0.0082230.00089990.054573196.77
0x054...3333
0x51...40f8
05/06/20259:16:39 AMbuy$0.005335$0.0082650.052970.0546010.6455
0xCfd...9810
0xf5...2a58
05/06/20259:15:15 AMbuy$0.0294$0.0082670.000016360.0546013.55
0x170...6858
0x75...cf1d
05/06/20259:09:17 AMbuy$0.02001$0.0082810.000011110.0546012.41
0x679...1111
0xa6...d043
05/06/20259:04:45 AMbuy$10.01$0.0082730.0055720.05461,211.06
0xbdB...15B2
0x22...78d0
05/06/20258:58:45 AMbuy$2.56$0.008280.0014220.0546309.18
0x051...6666
0x4a...2ea7
05/06/20258:57:49 AMbuy$1.71$0.0082880.00094920.0546206.33
0xFcF...DDDD
0xcc...85eb
05/06/20258:57:45 AMsell$0.2006$0.0082380.00011140.05457324.36
0x6df...43C4
0x5e...6ea7
05/06/20258:51:05 AMbuy$2.94$0.0082680.0016350.0546355.56
0xA2F...aaaa
0x8c...5641
05/06/20258:50:17 AMbuy$1.27$0.0082690.0007120.0546154.77
0xA2F...aaaa
0x82...ae80