WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0004382
Price
0.062276 WETH
TVL
$148,764.07
MKT CAP
$438.2K
5m
0%
1h
0%
4h
-0.01%
24h
-0.87%
Share
TXNS
24
Buys
16
Sells
8
Volume
825
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
170.25M
Pooled WETH:
$38.64

$mfer/WETH price stats on Base

As of July 22, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0004382. $mfer price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $825.41. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $438,218.73. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $148,764.07. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $148,764.07.

The total transactions of $mfer/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

$mfer/WETH pool has a trading volume of $825.41 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000002276, captured at 12:11 AM UTC.

The price of converting 1 $mfer to USD is $0.0004382 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202611:52:51 PMbuy$0.09578$0.00043820.000049750.062276218.57
0x64b...fA1F
0x30...028c
07/21/202611:52:51 PMsell$153.7$0.00043640.079850.062267352,140.94
0x4b5...2226
0xab...2037
07/21/202610:11:13 PMbuy$1.09$0.00043940.00057210.0622852,502.88
0x255...5f03
0xf9...7fa3
07/21/20269:37:43 PMbuy$1$0.00043990.00052340.0622852,289.96
0x0a8...342A
0x50...dc8a
07/21/20269:30:51 PMsell$214.75$0.00043820.11160.062278490,000
0x6b3...B0BB
0x22...5dd4
07/21/20269:30:51 PMbuy$0.2252$0.00043960.00011710.062285512.38
0x97C...6d18
0x65...550f
07/21/20269:30:51 PMbuy$0.08774$0.00043960.000045610.062285199.56
0xd9c...341a
0x46...4cab
07/21/20264:16:01 PMbuy$1$0.00044320.00052010.0622982,262.57
0x17F...115C
0xbd...e8c8
07/21/20264:14:41 PMbuy$1.69$0.00044360.00087630.0622983,812.11
0xd9c...341a
0xb4...1c55
07/21/20264:14:39 PMsell$439.93$0.00044350.22790.062298991,845.66
0x4b5...2226
0x8d...8305
07/21/20263:47:33 PMsell$0.1987$0.00044550.00010310.062312446.02
0x20F...7d3f
0xeb...6096
07/21/20262:42:37 PMbuy$1.93$0.00044920.0010.0623254,299.36
0x989...EC74
0x44...08f4
07/21/20262:42:31 PMbuy$1.11$0.00044920.00057770.0623252,483.87
0xC68...1717
0x33...f33d
07/21/20262:04:17 PMbuy$0.009907$0.00045110.0551070.06232521.96
0x54E...bC75
0xbc...c8dc
07/21/20261:38:01 PMsell$1$0.0004470.00051710.0623112,237.1
0x1BD...141e
0x98...d5fe
07/21/202611:13:43 AMbuy$1.11$0.00044850.00057770.0623252,483.88
0x24D...7694
0xbe...757c
07/21/202610:28:11 AMbuy$0.6644$0.00045140.00034230.0623251,471.83
0x0cd...5D2E
0xcc...3033
07/21/202610:26:41 AMbuy$1.12$0.00045160.00057770.0623252,484
0x19f...e01f
0x1a...cc6d
07/21/202610:24:59 AMbuy$1.17$0.00045170.00060670.0623252,609.08
0x229...c473
0x9b...44bf
07/21/20268:24:35 AMsell$0.9912$0.00044980.00050930.0623112,203.36
0x27e...3E36
0xa3...92ce