Info about $mfer-WETH pair
- Pooled $mfer:
- 42.95M
- Pooled WETH:
- $136.08
$mfer/WETH price stats on Base
As of June 2, 2025, the current price of $mfer token on DEX Uniswap V2 is $0.008055. $mfer price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $16,831.46. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $8,031,365.08. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $689,941.72. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $689,941.72.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 264 in the last 24 hours, 150 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $16,831.46 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.000003177, captured at 1:06 AM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.008055 today.
$mfer-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 12:57:19 AM | buy | $0.08007 | $0.008055 | 0.00003158 | 0.053177 | 9.93 | 0xad...8a2c | |
06/02/2025 | 12:57:21 AM | buy | $0.08005 | $0.008055 | 0.00003158 | 0.053177 | 9.93 | 0x7d...7dde | |
06/02/2025 | 12:57:17 AM | buy | $134.48 | $0.008052 | 0.05305 | 0.053176 | 16,701.1 | 0x05...eb7d | |
06/02/2025 | 12:53:03 AM | buy | $0.5565 | $0.008048 | 0.0002195 | 0.053175 | 69.14 | 0x34...108f | |
06/02/2025 | 12:51:09 AM | buy | $98.02 | $0.008037 | 0.03871 | 0.053174 | 12,195.43 | 0xf6...e146 | |
06/02/2025 | 12:51:09 AM | buy | $15.7 | $0.008034 | 0.0062 | 0.053173 | 1,953.97 | 0x63...ddef | |
06/02/2025 | 12:51:03 AM | buy | $443.09 | $0.008018 | 0.1749 | 0.053166 | 55,261.18 | 0x8c...ee90 | |
06/02/2025 | 12:51:05 AM | buy | $1.27 | $0.008036 | 0.0005054 | 0.053173 | 159.25 | 0x8e...823a | |
06/02/2025 | 12:51:05 AM | buy | $107.45 | $0.008032 | 0.04243 | 0.053172 | 13,378 | 0xd8...9425 | |
06/02/2025 | 12:51:03 AM | buy | $23.18 | $0.008028 | 0.009157 | 0.053171 | 2,888.01 | 0x8d...1dc8 | |
06/02/2025 | 12:51:03 AM | buy | $983.23 | $0.007984 | 0.3883 | 0.053153 | 123,136.57 | 0x29...7ae2 | |
06/02/2025 | 12:51:01 AM | sell | $4,788.35 | $0.008025 | 1.89 | 0.053169 | 596,653.72 | 0xb5...c7f1 | |
06/02/2025 | 12:21:17 AM | buy | $1.15 | $0.008189 | 0.0004567 | 0.053233 | 141.26 | 0xa0...9957 | |
06/01/2025 | 11:55:13 PM | buy | $1.55 | $0.008196 | 0.0006148 | 0.053233 | 190.15 | 0x8e...f6ca | |
06/01/2025 | 11:54:25 PM | buy | $2.56 | $0.008197 | 0.001009 | 0.053233 | 312.36 | 0x95...c860 | |
06/01/2025 | 11:53:37 PM | buy | $1.61 | $0.008197 | 0.0006357 | 0.053233 | 196.62 | 0x73...89ee | |
06/01/2025 | 11:46:45 PM | buy | $2.8 | $0.008209 | 0.001104 | 0.053233 | 341.66 | 0x72...cab6 | |
06/01/2025 | 11:42:05 PM | sell | $66.53 | $0.008159 | 0.02621 | 0.053214 | 8,155.04 | 0x97...c628 | |
06/01/2025 | 11:42:05 PM | sell | $377.52 | $0.008169 | 0.1487 | 0.053218 | 46,211.91 | 0x97...c628 | |
06/01/2025 | 11:19:15 PM | buy | $33.11 | $0.008246 | 0.01301 | 0.053241 | 4,016.26 | 0xf2...fffb |