Info about $mfer-WETH pair
- Pooled $mfer:
- 135.52M
- Pooled WETH:
- $47.35
$mfer/WETH price stats on Base
As of April 21, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0008103. $mfer price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $12,952.92. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $810,338.16. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $218,989.12. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $218,989.12.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 97 in the last 24 hours, 43 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $12,952.92 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.0000003504, captured at 4:23 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.0008103 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:07:21 PM | sell | $666.25 | $0.0008103 | 0.2881 | 0.063504 | 822,163.43 | 0x9a...a1ef | |
| 04/21/2026 | 4:07:21 PM | buy | $5.24 | $0.0008103 | 0.002269 | 0.063504 | 6,475.75 | 0x3d...f7de | |
| 04/21/2026 | 4:03:39 PM | sell | $32.21 | $0.0008157 | 0.01392 | 0.063526 | 39,488.25 | 0x09...01b6 | |
| 04/21/2026 | 3:47:59 PM | buy | $32.52 | $0.0008193 | 0.01408 | 0.063547 | 39,695.22 | 0xf7...7464 | |
| 04/21/2026 | 3:41:51 PM | buy | $0.9161 | $0.0008173 | 0.0003975 | 0.063546 | 1,120.9 | 0xbf...d22d | |
| 04/21/2026 | 2:34:45 PM | sell | $12.28 | $0.0008177 | 0.005298 | 0.063525 | 15,027.98 | 0x6d...a554 | |
| 04/21/2026 | 2:31:31 PM | buy | $38.27 | $0.0008219 | 0.01651 | 0.063546 | 46,563.77 | 0x24...5e32 | |
| 04/21/2026 | 2:18:13 PM | buy | $21.55 | $0.0008216 | 0.009299 | 0.063544 | 26,236.74 | 0x5c...57b0 | |
| 04/21/2026 | 2:17:45 PM | buy | $10.37 | $0.0008212 | 0.004475 | 0.063543 | 12,629.98 | 0xee...8fd5 | |
| 04/21/2026 | 2:17:45 PM | sell | $824.25 | $0.0008223 | 0.3556 | 0.063548 | 1M | 0xe7...243b | |
| 04/21/2026 | 2:17:45 PM | buy | $3.58 | $0.0008213 | 0.001546 | 0.063543 | 4,363.93 | 0xed...5a31 | |
| 04/21/2026 | 1:18:39 PM | sell | $29.43 | $0.0008255 | 0.01274 | 0.063575 | 35,652.71 | 0xea...782c | |
| 04/21/2026 | 1:01:47 PM | buy | $31.84 | $0.0008308 | 0.01378 | 0.063596 | 38,327.81 | 0xce...baee | |
| 04/21/2026 | 12:59:35 PM | buy | $1.37 | $0.0008311 | 0.0005932 | 0.063595 | 1,649.72 | 0x9e...e6a3 | |
| 04/21/2026 | 11:02:23 AM | buy | $0.2286 | $0.0008384 | 0.00009806 | 0.063595 | 272.71 | 0xd0...c9ba | |
| 04/21/2026 | 10:11:23 AM | sell | $451.97 | $0.0008361 | 0.1939 | 0.063588 | 540,513.42 | 0x12...9f56 | |
| 04/21/2026 | 10:11:23 AM | buy | $2.49 | $0.0008378 | 0.001072 | 0.063595 | 2,982.3 | 0x00...36ab | |
| 04/21/2026 | 8:25:05 AM | sell | $520.24 | $0.0008404 | 0.224 | 0.063619 | 618,974.02 | 0x1c...2faf | |
| 04/21/2026 | 8:25:05 AM | buy | $2.5 | $0.0008416 | 0.001077 | 0.063624 | 2,971.7 | 0x6e...3b61 | |
| 04/21/2026 | 7:26:45 AM | buy | $0.009983 | $0.0008498 | 0.054298 | 0.063658 | 11.74 | 0xd1...bfde |