WhatToFarm
/
12 Swap

Info about $mfer-WETH pair

Price USD
$0.001102
Price
0.065215 WETH
TVL
$245,739.66
MKT CAP
$1.1M
5m
0.05%
1h
-7.24%
4h
-13.62%
24h
44.25%
Share
TXNS
2K
Buys
928
Sells
1K
Volume
297K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
111.74M
Pooled WETH:
$58.11

$mfer/WETH price stats on Base

As of May 18, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.001102. $mfer price is up 44.25% in the last 24 hours. The trading history for the last 24 hours contains 2018 trades with trading volume of $297,047.31. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $1,102,803.93. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $245,739.66. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $245,739.66.

The total transactions of $mfer/WETH is 2018 in the last 24 hours, 928 of which are buy transactions, and 1090 are sales transactions.

$mfer/WETH pool has a trading volume of $297,047.31 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000005215, captured at 11:30 AM UTC.

The price of converting 1 $mfer to USD is $0.001102 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:27:11 AMbuy$15.77$0.0011020.0074590.06521514,302.480xfe...6100
05/18/202611:26:41 AMbuy$0.08485$0.0011020.000040140.06521476.970xf0...3992
05/18/202611:26:39 AMbuy$0.1776$0.0011020.000084020.065214161.120x75...48ca
05/18/202611:26:37 AMbuy$0.1383$0.0011020.000065430.065214125.480xfa...f925
05/18/202611:26:35 AMbuy$0.2044$0.0011020.000096720.065214185.470xf8...c68f
05/18/202611:26:35 AMbuy$0.3207$0.0011020.00015170.065214290.950x45...7f57
05/18/202611:26:33 AMbuy$0.1554$0.0011020.000073520.065214140.990x94...3a33
05/18/202611:26:31 AMbuy$0.3915$0.0011020.00018520.065214355.20xf9...8e2d
05/18/202611:26:31 AMbuy$1.03$0.0011020.00048970.065214939.220xd7...23bc
05/18/202611:26:31 AMbuy$1.25$0.0011020.0005950.0652141,141.050x92...435a
05/18/202611:26:31 AMsell$2,325.03$0.0011151.090.0652782.08M0xcb...33d1
05/18/202611:26:31 AMbuy$1.12$0.0011020.00053120.0652141,018.780xe5...9312
05/18/202611:26:31 AMbuy$25.85$0.0011010.012230.06521223,464.580xbf...6167
05/18/202611:26:31 AMbuy$0.3962$0.0011020.00018740.065214359.490xa0...141c
05/18/202611:26:31 AMbuy$1.32$0.0011020.00062610.0652141,200.790x0b...d6bc
05/18/202611:26:31 AMbuy$11.13$0.0011020.0052690.06521310,107.190xff...c402
05/18/202611:15:05 AMsell$102.35$0.0011370.048440.06538290,002.250xe8...1e23
05/18/202611:14:55 AMbuy$0.01852$0.0011450.0587660.06541916.170xc0...c594
05/18/202611:14:55 AMbuy$13.1$0.0011440.0062010.06541911,444.230x69...e645
05/18/202611:14:17 AMbuy$1.85$0.0011440.00087880.0654181,621.870x9a...0c2f