WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.003071
Price
0.069161 WETH
TVL
$503,131.07
MKT CAP
$3.1M
5m
0%
1h
-0.05%
4h
-0.09%
24h
-5.08%
Share
TXNS
254
Buys
164
Sells
90
Volume
16K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
82.15M
Pooled WETH:
$75.03

$mfer/WETH price stats on Base

As of November 7, 2025, the current price of $mfer token on DEX Uniswap V2 is $0.003071. $mfer price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $16,237.83. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $3,071,625.74. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $503,131.08. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $503,131.08.

The total transactions of $mfer/WETH is 254 in the last 24 hours, 164 of which are buy transactions, and 90 are sales transactions.

$mfer/WETH pool has a trading volume of $16,237.83 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.0000009161, captured at 6:58 AM UTC.

The price of converting 1 $mfer to USD is $0.003071 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20256:47:27 AMbuy$1.37$0.0030710.00041150.069161449.22
0x33a...4444
0x1c...41fe
11/07/20256:46:53 AMbuy$3.31$0.0030710.000990.0691611,080.62
0x7AE...340c
0xc1...9bfe
11/07/20256:46:43 AMbuy$2.45$0.0030710.00073320.069161800.33
0xD33...3614
0xc2...d761
11/07/20256:46:23 AMbuy$1.91$0.0030710.00057110.069161623.41
0x586...E725
0x17...a413
11/07/20256:45:49 AMbuy$1.99$0.0030710.00059410.06916648.53
0x586...E725
0x99...4720
11/07/20256:44:35 AMbuy$2.55$0.0030710.00076340.06916833.42
0x051...6666
0x5e...d9c5
11/07/20256:44:17 AMbuy$1.79$0.0030710.00053660.06916585.82
0x679...1111
0xfb...e8ec
11/07/20256:40:17 AMbuy$2.97$0.0030710.00088620.06916967.51
0xDFF...a67F
0xdd...df3c
11/07/20256:40:11 AMbuy$28.67$0.0030710.0085510.0691599,336.28
0xF28...2D4F
0xf4...e777
11/07/20256:39:31 AMbuy$48.74$0.0030730.014520.06915615,861.55
0x021...99C2
0xdf...6e4f
11/07/20256:38:05 AMbuy$35.72$0.0030720.010640.06915311,628.48
0x1bc...bE18
0xe8...0fac
11/07/20256:23:35 AMsell$2.84$0.0030650.0008450.069097928.92
0xD33...3614
0xa4...8a48
11/07/20256:23:09 AMsell$2.27$0.0030620.00067640.069097743.52
0x396...12FE
0xd2...9c0e
11/07/20256:16:37 AMsell$3.3$0.0030590.0009840.0690971,081.66
0x1a2...1a52
0x83...0915
11/07/20256:15:19 AMbuy$3.32$0.0030770.000990.0691521,081.66
0x1a2...1a52
0x77...2438
11/07/20256:15:01 AMsell$3.35$0.0030590.00099840.0690971,097.52
0xd07...14d1
0x14...1c43
11/07/20256:14:43 AMsell$2.93$0.0030590.0008720.069097958.47
0xeE8...5367
0x99...c98f
11/07/20256:14:11 AMsell$2.75$0.0030590.00081970.069098900.98
0xeE8...5367
0xc8...3369
11/07/20256:13:51 AMsell$2.56$0.0030590.00076280.069098838.46
0x76b...8888
0xbe...537c
11/07/20256:00:39 AMsell$3.3$0.0030590.0009840.0690981,081.56
0xCE4...db7C
0xec...52ae