WhatToFarm
/
Get started
12 Swap

Info about $mfer-WETH pair

Price USD
$0.0006047
Price
0.06254 WETH
TVL
$195,689.61
MKT CAP
$604.7K
5m
0%
1h
0.95%
4h
2.91%
24h
14.29%
Share
TXNS
187
Buys
77
Sells
110
Volume
15K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
162.28M
Pooled WETH:
$41.1

$mfer/WETH price stats on Base

As of August 21, 2026, the current price of $mfer token on DEX Uniswap V2 is $0.0006047. $mfer price is up 14.29% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $14,754.18. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $604,745.45. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $195,689.61. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $195,689.61.

The total transactions of $mfer/WETH is 187 in the last 24 hours, 77 of which are buy transactions, and 110 are sales transactions.

$mfer/WETH pool has a trading volume of $14,754.18 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.000000254, captured at 7:47 AM UTC.

The price of converting 1 $mfer to USD is $0.0006047 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20267:47:23 AMbuy$1.51$0.00060470.00063660.062542,506.09
0x456...404A
0xe9...7994
08/21/20267:30:13 AMbuy$1.58$0.00060460.00066690.062542,625.2
0x574...2d3c
0x5d...7ed9
08/21/20266:51:31 AMsell$1.3$0.0005990.00055130.0625252,183.28
0x1d2...8167
0xcf...b783
08/21/20266:51:31 AMsell$1.29$0.0005990.00054670.0625252,164.93
0x04d...6D56
0x82...2c8c
08/21/20266:06:03 AMsell$1.27$0.00060040.00053440.0625252,116.34
0xe4E...136A
0x80...48a3
08/21/20266:04:47 AMbuy$491.14$0.00059960.2070.062527819,115.25
0x18D...8e25
0x88...f925
08/21/20266:04:03 AMbuy$0.07274$0.00059650.000030670.062515121.94
0x456...404A
0x45...394e
08/21/20266:01:49 AMbuy$1.36$0.0005950.00057770.0625152,296.94
0x06e...3859
0x76...b49f
08/21/20265:40:05 AMsell$3.99$0.00058860.0016960.06256,785.98
0x2C3...b357
0x9c...b0d5
08/21/20264:48:21 AMbuy$2.64$0.00059190.0011230.0625154,467.9
0x18D...8e25
0x35...ffd7
08/21/20263:53:31 AMsell$0.5742$0.00058780.00024420.0625976.82
0xF7F...118A
0xf9...7bd2
08/21/20263:47:07 AMsell$1.76$0.00058760.00075140.06253,005.51
0xF7F...118A
0x74...eabf
08/21/20263:44:15 AMbuy$4.69$0.00059080.0020.0625157,951.79
0xF7F...118A
0x9f...3eef
08/21/20262:41:35 AMbuy$1.15$0.00059290.00049140.0625151,954.06
0x27e...3E36
0x24...1ef3
08/21/20262:26:47 AMbuy$2.35$0.00059210.0010.0625143,976.28
0xF7F...118A
0x97...7a20
08/21/20262:17:01 AMbuy$2.55$0.00058980.0010880.0625144,327.65
0xA9D...7bcf
0x5c...ab8b
08/21/20261:45:15 AMbuy$70.34$0.00059210.029850.062512118,787.91
0xE8d...d262
0x3e...0a90
08/21/20261:40:31 AMsell$1.27$0.00058920.00054060.0624962,166.11
0x456...404A
0x13...c403
08/21/20261:13:37 AMsell$1.02$0.00058540.00043490.0624961,742.45
0xD98...11c3
0x18...5fa9
08/21/20261:03:15 AMbuy$3.55$0.00058780.0015170.0625116,045.14
0x9C4...aCFd
0x56...decb