Info about MEWIF-WETH pair
- Pooled MEWIF:
- 30.68B
- Pooled WETH:
- $0.9819
MEWIF/WETH price stats on Base
As of October 5, 2024, the current price of MEWIF token on DEX Uniswap is $0.0000001007. MEWIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEWIF token contract is 0x27e110d436AC5dd6C98E29B8Efaa735Ac30F0Fd8 with a market cap $6,043.27. The liquidity pool contract is 0x6886Af952c560457d33a0Ea939985f4Fd5344aAC with total value locked (TVL) of $6,180.27. The MEWIF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEWIF/WETH now?
The current liquidity of MEWIF/WETH with the contract address 0x6886Af952c560457d33a0Ea939985f4Fd5344aAC is $6,180.27.
How many transactions are there in the MEWIF/WETH pool in the last 24 hours?
The total transactions of MEWIF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEWIF/WETH pool in the last 24 hours?
MEWIF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEWIF to WETH?
The exchange rate of 1 MEWIF to WETH is 0.000000000032, captured at 12:32 AM UTC.
How much is 1 MEWIF in dollars?
The price of converting 1 MEWIF to USD is $0.0000001007 today.
MEWIF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/15/2024 | 2:50:17 PM | buy | $6.23 | $0.061007 | 0.00198 | 0.01032 | 58M | 0xdf...9ad8 | |
04/15/2024 | 2:50:09 PM | buy | $93.46 | $0.06104 | 0.0297 | 0.0103307 | 898.05M | 0x63...24a5 | |
04/15/2024 | 2:50:01 PM | buy | $39.33 | $0.079974 | 0.0125 | 0.0103169 | 394.38M | 0x8d...5635 | |
04/15/2024 | 2:49:51 PM | buy | $187.03 | $0.078209 | 0.0594 | 0.0102607 | 2.02B | 0x5d...3377 | |
04/15/2024 | 2:49:41 PM | buy | $94.39 | $0.078392 | 0.03 | 0.0102667 | 1.12B | 0x9c...eab9 | |
04/15/2024 | 2:49:35 PM | sell | $19.08 | $0.078115 | 0.006071 | 0.0102581 | 235.17M | 0x75...c515 | |
04/15/2024 | 2:49:29 PM | buy | $62.2 | $0.078032 | 0.0198 | 0.0102556 | 774.4M | 0x1e...ff2a | |
04/15/2024 | 2:49:17 PM | buy | $141.35 | $0.077012 | 0.04495 | 0.010223 | 1.9B | 0x1f...87c6 | |
04/15/2024 | 2:49:07 PM | buy | $6.23 | $0.077056 | 0.00198 | 0.0102242 | 88.31M | 0xc6...cc48 | |
04/15/2024 | 2:48:55 PM | buy | $47.17 | $0.076905 | 0.015 | 0.0102195 | 683.13M | 0xd6...2fe8 | |
04/15/2024 | 2:48:43 PM | buy | $46.69 | $0.076653 | 0.01485 | 0.0102115 | 701.82M | 0x9a...59e1 | |
04/15/2024 | 2:48:39 PM | sell | $65.35 | $0.076667 | 0.02076 | 0.0102119 | 980.18M | 0x07...6954 | |
04/15/2024 | 2:48:33 PM | buy | $46.72 | $0.076758 | 0.01485 | 0.0102147 | 691.42M | 0x81...e687 | |
04/15/2024 | 2:48:27 PM | sell | $92.58 | $0.07684 | 0.02941 | 0.0102173 | 1.35B | 0x29...fd39 | |
04/15/2024 | 2:48:21 PM | buy | $56.64 | $0.07698 | 0.018 | 0.0102218 | 811.5M | 0x66...7a6b | |
04/15/2024 | 2:48:13 PM | buy | $187.1 | $0.076814 | 0.0594 | 0.0102163 | 2.96B | 0x20...e7c0 | |
04/15/2024 | 2:48:05 PM | buy | $62.3 | $0.077293 | 0.0198 | 0.0102317 | 1.09B | 0x67...5207 | |
04/15/2024 | 2:47:57 PM | buy | $31.25 | $0.077303 | 0.00992 | 0.0102317 | 569.7M | 0x83...04ae | |
04/15/2024 | 2:47:53 PM | sell | $285.13 | $0.07731 | 0.0904 | 0.0102317 | 4.7B | 0x30...7ecb | |
04/15/2024 | 2:47:43 PM | sell | $84.23 | $0.077059 | 0.02669 | 0.0102236 | 1.19B | 0xe8...3860 |