- WhatToFarm
- Base
- Uniswap
- Mesk-WETH LPs
Info about Mesk-WETH pair
- Pooled Mesk:
- 0.0103104
- Pooled WETH:
- $0.0173
Mesk/WETH price stats on Base
As of November 1, 2024, the current price of Mesk token on DEX Uniswap is $0.0000003524. Mesk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Mesk token contract is 0x1D8344eA539F52449F2E3eE85D85048693d4cf54 with a market cap $3,434.94. The liquidity pool contract is 0x6b97620dafd6E14f54a7b91f939366C4Ef8E86a5 with total value locked (TVL) of $1.00. The Mesk/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Mesk/WETH now?
The current liquidity of Mesk/WETH with the contract address 0x6b97620dafd6E14f54a7b91f939366C4Ef8E86a5 is $1.00.
How many transactions are there in the Mesk/WETH pool in the last 24 hours?
The total transactions of Mesk/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Mesk/WETH pool in the last 24 hours?
Mesk/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Mesk to WETH?
The exchange rate of 1 Mesk to WETH is 0.0000000001145, captured at 12:34 AM UTC.
How much is 1 Mesk in dollars?
The price of converting 1 Mesk to USD is $0.0000003524 today.
Mesk-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2024 | 9:18:43 PM | buy | $39.98 | $0.063524 | 0.013 | 0.091145 | 113.45M | 0x92...f799 | |
| 04/18/2024 | 9:18:35 PM | buy | $12.3 | $0.06346 | 0.004 | 0.091125 | 35.55M | 0xd4...f805 | |
| 04/18/2024 | 9:18:25 PM | buy | $46.08 | $0.063385 | 0.015 | 0.091101 | 136.14M | 0x60...52f3 | |
| 04/18/2024 | 9:18:11 PM | sell | $72.16 | $0.0634 | 0.02346 | 0.091105 | 212.25M | 0xde...a4fe | |
| 04/18/2024 | 9:18:05 PM | buy | $30.75 | $0.063277 | 0.01 | 0.091065 | 88.59M | 0xd8...558e | |
| 04/18/2024 | 9:17:55 PM | buy | $60.83 | $0.063356 | 0.0198 | 0.091092 | 181.25M | 0x22...e76c | |
| 04/18/2024 | 9:17:45 PM | buy | $54.8 | $0.063221 | 0.01782 | 0.091047 | 170.12M | 0xed...db02 | |
| 04/18/2024 | 9:17:39 PM | sell | $14.38 | $0.063152 | 0.004681 | 0.091026 | 45.63M | 0x6d...9751 | |
| 04/18/2024 | 9:17:33 PM | buy | $33.82 | $0.063151 | 0.011 | 0.091024 | 107.34M | 0x07...d165 | |
| 04/18/2024 | 9:17:29 PM | sell | $48.11 | $0.063146 | 0.01566 | 0.091024 | 152.93M | 0xc4...ac91 | |
| 04/18/2024 | 9:17:23 PM | buy | $60.82 | $0.06315 | 0.0198 | 0.091025 | 193.1M | 0x0d...db17 | |
| 04/18/2024 | 9:17:13 PM | buy | $60.95 | $0.063009 | 0.01984 | 0.0109795 | 202.54M | 0x54...8fe3 | |
| 04/18/2024 | 9:17:03 PM | buy | $60.95 | $0.06265 | 0.01984 | 0.0108628 | 212.25M | 0x3f...9640 | |
| 04/18/2024 | 9:16:51 PM | buy | $54.75 | $0.062744 | 0.01782 | 0.0108931 | 199.51M | 0x30...ffea | |
| 04/18/2024 | 9:16:41 PM | buy | $12.2 | $0.062675 | 0.003968 | 0.0108696 | 45.63M | 0xb3...4fd8 | |
| 04/18/2024 | 9:16:31 PM | buy | $21.31 | $0.062639 | 0.00693 | 0.0108579 | 80.77M | 0x69...cd35 | |
| 04/18/2024 | 9:16:19 PM | buy | $39.32 | $0.062427 | 0.0128 | 0.01079 | 152.93M | 0x81...4624 | |
| 04/18/2024 | 9:16:07 PM | buy | $46.12 | $0.062484 | 0.015 | 0.0108078 | 185.68M | 0x5f...80a6 | |
| 04/18/2024 | 9:15:57 PM | buy | $60.82 | $0.062371 | 0.0198 | 0.010772 | 256.46M | 0xb1...409c |