WhatToFarm
/
Get started
12 Swap

Info about MERL-WETH pair

Price USD
$0.063237
Price
0.091051 WETH
TVL
$5,507.74
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x58119e997Fe76994170D2638895bb07A05fCDC8a
MERL:
0x9F5Ec5Ba0b9a01f6f8217C6dB54C57669d4462ff
WETH:
0x4200000000000000000000000000000000000006
Pooled MERL:
8.39B
Pooled WETH:
$0.8946

MERL/WETH price stats on Base

As of September 17, 2024, the current price of MERL token on DEX Uniswap is $0.0000003237. MERL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERL token contract is 0x9F5Ec5Ba0b9a01f6f8217C6dB54C57669d4462ff with a market cap $3,282.09. The liquidity pool contract is 0x58119e997Fe76994170D2638895bb07A05fCDC8a with total value locked (TVL) of $5,507.75. The MERL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MERL/WETH with the contract address 0x58119e997Fe76994170D2638895bb07A05fCDC8a is $5,507.75.

The total transactions of MERL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERL to WETH is 0.0000000001051, captured at 5:58 PM UTC.

The price of converting 1 MERL to USD is $0.0000003237 today.

MERL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202411:18:07 PMbuy$45.7$0.0632370.014850.091051141.19M
0xC4d...1929
0x96...5dd4
04/18/202411:17:53 PMsell$49.1$0.0632220.015950.091046152.4M
0x4c7...AdF2
0x69...22c0
04/18/202411:17:47 PMbuy$73.87$0.0632120.0240.091043229.99M
0xF79...a7A8
0x94...16b8
04/18/202411:17:37 PMbuy$60.94$0.0630550.01980.0109925199.48M
0xbe7...03E5
0xc4...156e
04/18/202411:17:27 PMbuy$21.3$0.0632160.006930.09104672.02M
0x07c...9906
0xb0...b9a9
04/18/202411:17:13 PMsell$68.87$0.0632170.022390.091046229.92M
0xD76...67C8
0xc8...11fb
04/18/202411:17:07 PMbuy$12.3$0.0630790.0040.09100139.96M
0x64c...b096
0x38...aefa
04/18/202411:17:03 PMsell$69.3$0.0631290.02250.091016221.43M
0x578...2A69
0xde...089e
04/18/202411:16:57 PMbuy$60.97$0.0631580.01980.091025193.03M
0xdB8...480F
0x51...868f
04/18/202411:16:47 PMbuy$15.27$0.0627370.004960.01088949.74M
0x285...1d2E
0xe2...ba8f
04/18/202411:16:37 PMbuy$45.71$0.0627360.014850.010889152.4M
0x4c7...AdF2
0x6c...065b
04/18/202411:16:27 PMbuy$91.43$0.0628440.02970.010924321.42M
0x5b5...e86B
0x67...d5df
04/18/202411:16:17 PMbuy$61.51$0.0626750.020.0108698229.92M
0xD76...67C8
0xb8...20a8
04/18/202411:16:07 PMbuy$36.61$0.0623680.01190.0107701142.4M
0x9b2...7728
0x97...c56c
04/18/202411:15:57 PMbuy$54.86$0.0624770.017820.0108047221.43M
0x578...2A69
0x67...c6c7
04/18/202411:15:47 PMbuy$21.33$0.0623990.006930.010779488.91M
0xE81...fDF8
0xd5...474f
04/18/202411:15:39 PMbuy$30.78$0.0623460.010.0107622131.19M
0xB36...0126
0xcf...c1ec
04/18/202411:15:37 PMbuy$0.01847$0.0623150.0559990.010752279,759.28
0x01b...ad5C
0xcb...42ac