WhatToFarm
/
Get started
12 Swap

Info about MERL-WETH pair

Price USD
$0.063373
Price
0.091099 WETH
TVL
$5,507.7
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x191Ce6B0E838eFD31b8a148459E7E439c72F5B1c
MERL:
0x8A13Ab6F1eA8a017D549dC7284b44A2208d2901a
WETH:
0x4200000000000000000000000000000000000006
Pooled MERL:
8.37B
Pooled WETH:
$0.8971

MERL/WETH price stats on Base

As of September 17, 2024, the current price of MERL token on DEX Uniswap is $0.0000003373. MERL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERL token contract is 0x8A13Ab6F1eA8a017D549dC7284b44A2208d2901a with a market cap $3,292.10. The liquidity pool contract is 0x191Ce6B0E838eFD31b8a148459E7E439c72F5B1c with total value locked (TVL) of $5,507.71. The MERL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MERL/WETH with the contract address 0x191Ce6B0E838eFD31b8a148459E7E439c72F5B1c is $5,507.71.

The total transactions of MERL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERL to WETH is 0.0000000001099, captured at 5:54 PM UTC.

The price of converting 1 MERL to USD is $0.0000003373 today.

MERL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202411:37:47 PMsell$45.05$0.0633730.014670.091099133.54M
0x67C...f664
0x20...6b83
04/18/202411:37:43 PMbuy$60.71$0.0633710.01980.091099180.1M
0x874...eeAB
0xdf...f91c
04/18/202411:37:33 PMbuy$45.53$0.0632440.014850.091057140.37M
0x907...6e19
0x06...39ae
04/18/202411:37:23 PMbuy$30.69$0.0631570.010.09102897.21M
0xe5E...325F
0xea...316d
04/18/202411:37:13 PMbuy$45.58$0.0630680.014850.0109997148.54M
0x4c7...AdF2
0x7d...4e15
04/18/202411:36:59 PMsell$13.88$0.0630140.0045230.01098246.06M
0x517...2198
0x76...aaee
04/18/202411:36:53 PMbuy$39.9$0.0630020.0130.0109781132.9M
0x418...835b
0x18...8b9a
04/18/202411:36:45 PMbuy$21.25$0.062930.006930.010955672.52M
0x543...42C9
0x35...bc7d
04/18/202411:36:35 PMbuy$21.27$0.0628850.006930.0109473.72M
0xcF7...A58c
0x9a...f1b2
04/18/202411:36:27 PMbuy$45.99$0.0628070.0150.0109155163.83M
0x285...1d2E
0x56...aafe
04/18/202411:36:23 PMsell$17.65$0.0627590.0057590.010963.98M
0x25B...4bd5
0xed...5298
04/18/202411:36:15 PMbuy$36.83$0.0627580.0120.0108986133.54M
0x67C...f664
0xe6...5983
04/18/202411:36:05 PMbuy$30.69$0.0626840.010.0108747114.32M
0xdB8...480F
0xc7...9c97
04/18/202411:35:55 PMbuy$12.15$0.0626380.003960.010859746.06M
0x517...2198
0xfc...13a2
04/18/202411:35:43 PMbuy$12.26$0.0626090.0040.010851246.99M
0x976...0190
0xa0...b3a7
04/18/202411:35:29 PMbuy$73.58$0.0625180.0240.0108214292.17M
0xcCe...fFB6
0x29...ec70
04/18/202411:35:19 PMbuy$15.2$0.0624270.004960.010791662.66M
0x3b9...d1D6
0x3e...669f
04/18/202411:35:07 PMbuy$15.34$0.0623980.0050.010781463.98M
0x25B...4bd5
0xc1...2e17
04/18/202411:34:53 PMbuy$21.24$0.0623580.006930.010769290.08M
0xB36...0126
0x8d...3867
04/18/202411:34:41 PMbuy$15.33$0.0623210.0050.010757266.03M
0xD30...504f
0xf2...b865