- WhatToFarm
- Base
- Uniswap
- melek-WETH LPs
Info about melek-WETH pair
- Pooled melek:
- 667.55M
- Pooled WETH:
- $1.5
melek/WETH price stats on Base
As of May 20, 2024, the current price of melek token on DEX Uniswap is $0.00000703. melek price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. melek token contract is 0xc89c0a67d8525F265b3aC0A7F01021423ebe49FA with a market cap $6,895.54. The liquidity pool contract is 0x575E6057c31d0f3A62b370816c56c1cafAecc364 with total value locked (TVL) of $9,206.23. The melek/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of melek/WETH now?
The current liquidity of melek/WETH with the contract address 0x575E6057c31d0f3A62b370816c56c1cafAecc364 is $9,206.23.
How many transactions are there in the melek/WETH pool in the last 24 hours?
The total transactions of melek/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the melek/WETH pool in the last 24 hours?
melek/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 melek to WETH?
The exchange rate of 1 melek to WETH is 0.000000002294, captured at 9:15 AM UTC.
How much is 1 melek in dollars?
The price of converting 1 melek to USD is $0.00000703 today.
melek-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.14 | 8:52:47 AM | buy | $75.84 | $0.05703 | 0.02 | 0.082294 | 10 786 968.57 | 0x8a...dd8a | |
| 2024.04.14 | 8:52:39 AM | buy | $75.83 | $0.056802 | 0.02 | 0.08222 | 11 147 786.04 | 0xbe...46d7 | |
| 2024.04.14 | 8:52:29 AM | buy | $45.92 | $0.056053 | 0.01 | 0.081978 | 6 939 505.89 | 0x05...7fd5 | |
| 2024.04.14 | 8:52:19 AM | buy | $151.58 | $0.05633 | 0.05 | 0.082067 | 23 944 891.42 | 0x52...e9f3 | |
| 2024.04.14 | 8:52:09 AM | buy | $15.19 | $0.056095 | 0.00 | 0.08199 | 2 491 865.89 | 0xa4...a96b | |
| 2024.04.14 | 8:51:59 AM | buy | $15.21 | $0.056061 | 0.00 | 0.081977 | 2 509 455.75 | 0x69...4792 | |
| 2024.04.14 | 8:51:55 AM | sell | $76.03 | $0.055647 | 0.02 | 0.081841 | 12 443 120.59 | 0x3e...779a | |
| 2024.04.14 | 8:51:49 AM | buy | $181.98 | $0.055641 | 0.06 | 0.081841 | 30 382 842.92 | 0x2c...353a | |
| 2024.04.14 | 8:51:39 AM | buy | $30.43 | $0.055706 | 0.01 | 0.08186 | 5 332 249.36 | 0xc1...a426 | |
| 2024.04.14 | 8:51:29 AM | buy | $30.42 | $0.055622 | 0.01 | 0.081833 | 5 410 568.03 | 0xa3...9eff | |
| 2024.04.14 | 8:51:17 AM | buy | $61.35 | $0.055184 | 0.02 | 0.08169 | 11 153 785.91 | 0x09...3e13 | |
| 2024.04.14 | 8:51:07 AM | buy | $92.12 | $0.055302 | 0.03 | 0.081727 | 17 374 007.63 | 0xe3...bb57 | |
| 2024.04.14 | 8:51:01 AM | sell | $84.35 | $0.05526 | 0.03 | 0.081713 | 16 034 925.87 | 0x94...d3a1 | |
| 2024.04.14 | 8:50:55 AM | buy | $76.14 | $0.055303 | 0.02 | 0.081727 | 14 358 453.26 | 0x5a...145b | |
| 2024.04.14 | 8:50:51 AM | sell | $51.95 | $0.05524 | 0.02 | 0.081707 | 9 914 188.93 | 0xee...df44 | |
| 2024.04.14 | 8:50:45 AM | buy | $182.35 | $0.054517 | 0.06 | 0.081471 | 35 760 247.40 | 0x57...45b1 | |
| 2024.04.14 | 8:50:35 AM | buy | $76.70 | $0.054514 | 0.03 | 0.081471 | 16 077 866.09 | 0x19...337e | |
| 2024.04.14 | 8:50:23 AM | buy | $60.77 | $0.054603 | 0.02 | 0.0815 | 13 202 731.24 | 0x5e...d669 | |
| 2024.04.14 | 8:50:17 AM | sell | $218.84 | $0.05452 | 0.07 | 0.081471 | 45 861 704.98 | 0x28...31d5 | |
| 2024.04.14 | 8:50:11 AM | buy | $78.26 | $0.054976 | 0.03 | 0.081621 | 15 727 295.91 | 0x0e...cb9c |