- WhatToFarm
- Base
- Uniswap
- MCWEED-WETH LPs
Info about MCWEED-WETH pair
- Pooled MCWEED:
- 46.06B
- Pooled WETH:
- $1.5
MCWEED/WETH price stats on Base
As of May 19, 2024, the current price of MCWEED token on DEX Uniswap is $0.0000001055. MCWEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MCWEED token contract is 0xe5Bc911FE9D59CC882f70E6737C687D2e3c53c00 with a market cap $7,154.72. The liquidity pool contract is 0xCD36F1FeF526eFaA95Fd85293f9851567f3c709A with total value locked (TVL) of $9,552.07. The MCWEED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MCWEED/WETH now?
The current liquidity of MCWEED/WETH with the contract address 0xCD36F1FeF526eFaA95Fd85293f9851567f3c709A is $9,552.07.
How many transactions are there in the MCWEED/WETH pool in the last 24 hours?
The total transactions of MCWEED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MCWEED/WETH pool in the last 24 hours?
MCWEED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MCWEED to WETH?
The exchange rate of 1 MCWEED to WETH is 0.00000000003317, captured at 6:19 AM UTC.
How much is 1 MCWEED in dollars?
The price of converting 1 MCWEED to USD is $0.0000001055 today.
MCWEED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.21 | 7:20:03 AM | buy | $47.25 | $0.061055 | 0.01 | 0.0103317 | 447 706 176.01 | 0x47...b982 | |
| 2024.04.21 | 7:19:55 AM | buy | $9.44 | $0.061042 | 0.00 | 0.0103278 | 90 600 622.12 | 0x12...c3ed | |
| 2024.04.21 | 7:19:45 AM | buy | $31.53 | $0.061033 | 0.01 | 0.010325 | 305 223 901.06 | 0xf8...b8b9 | |
| 2024.04.21 | 7:19:33 AM | buy | $78.92 | $0.079084 | 0.02 | 0.0102855 | 781 095 364.79 | 0x69...2e78 | |
| 2024.04.21 | 7:19:31 AM | sell | $8.20 | $0.079084 | 0.00 | 0.0102855 | 82 899 667.70 | 0x75...d96a | |
| 2024.04.21 | 7:19:23 AM | buy | $158.94 | $0.079075 | 0.05 | 0.0102855 | 1 651 876 855.12 | 0x83...f322 | |
| 2024.04.21 | 7:19:15 AM | buy | $47.35 | $0.079208 | 0.01 | 0.0102894 | 514 240 795.59 | 0x3f...1ac4 | |
| 2024.04.21 | 7:19:03 AM | buy | $95.36 | $0.078907 | 0.03 | 0.0102802 | 1 070 572 923.13 | 0xe9...0b5e | |
| 2024.04.21 | 7:18:53 AM | buy | $188.99 | $0.077608 | 0.06 | 0.0102391 | 2 263 590 747.69 | 0x38...b49d | |
| 2024.04.21 | 7:18:43 AM | buy | $79.54 | $0.077838 | 0.03 | 0.0102463 | 1 014 841 440.97 | 0x6d...c6e1 | |
| 2024.04.21 | 7:18:33 AM | buy | $15.73 | $0.077652 | 0.00 | 0.0102408 | 205 606 455.88 | 0x44...c73f | |
| 2024.04.21 | 7:18:29 AM | sell | $79.87 | $0.077726 | 0.03 | 0.0102431 | 1 033 786 892.97 | 0xad...88e6 | |
| 2024.04.21 | 7:18:19 AM | sell | $104.45 | $0.078083 | 0.03 | 0.010254 | 1 292 227 312.03 | 0xed...fc0d | |
| 2024.04.21 | 7:18:13 AM | buy | $31.82 | $0.078273 | 0.01 | 0.01026 | 384 587 204.69 | 0xa4...b5fb | |
| 2024.04.21 | 7:18:03 AM | buy | $39.73 | $0.078125 | 0.01 | 0.0102557 | 488 908 151.78 | 0xf0...7c3a | |
| 2024.04.21 | 7:17:53 AM | buy | $142.87 | $0.077777 | 0.04 | 0.0102447 | 1 837 184 723.52 | 0x32...7552 | |
| 2024.04.21 | 7:17:43 AM | buy | $79.54 | $0.078796 | 0.03 | 0.0102765 | 1 078 792 387.87 | 0x04...9de8 | |
| 2024.04.21 | 7:17:37 AM | sell | $208.28 | $0.078787 | 0.07 | 0.0102765 | 2 756 663 767.71 | 0xc0...bd67 | |
| 2024.04.21 | 7:17:27 AM | sell | $207.58 | $0.078787 | 0.07 | 0.0102765 | 2 486 920 681.36 | 0x9a...606c | |
| 2024.04.21 | 7:17:21 AM | buy | $94.40 | $0.078624 | 0.03 | 0.0102713 | 1 094 612 665.26 | 0xcb...7d70 |