- WhatToFarm
- Base
- Uniswap
- MATE-WETH LPs
Info about MATE-WETH pair
- Pooled MATE:
- 82.81B
- Pooled WETH:
- $0.8458
MATE/WETH price stats on Base
As of September 17, 2024, the current price of MATE token on DEX Uniswap is $0.00000003171. MATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATE token contract is 0x5A15A7c6F6488c28e60ad9DCFb2A51d5aaf7F924 with a market cap $3,161.76. The liquidity pool contract is 0xd86cA47f83d7Fa84766AF9Ef122410A66CC28741 with total value locked (TVL) of $5,236.81. The MATE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MATE/WETH now?
The current liquidity of MATE/WETH with the contract address 0xd86cA47f83d7Fa84766AF9Ef122410A66CC28741 is $5,236.81.
How many transactions are there in the MATE/WETH pool in the last 24 hours?
The total transactions of MATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATE/WETH pool in the last 24 hours?
MATE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATE to WETH?
The exchange rate of 1 MATE to WETH is 0.00000000001024, captured at 6:01 PM UTC.
How much is 1 MATE in dollars?
The price of converting 1 MATE to USD is $0.00000003171 today.
MATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2024 | 9:44:55 AM | buy | $0.000619 | $0.073171 | 0.062 | 0.0101024 | 19,521.88 | 0x65...cb10 | |
| 04/19/2024 | 9:43:53 AM | buy | $12.27 | $0.072972 | 0.00396 | 0.0119591 | 388.35M | 0xd8...3714 | |
| 04/19/2024 | 9:43:43 AM | buy | $12.38 | $0.07297 | 0.004 | 0.0119591 | 396M | 0xd5...3089 | |
| 04/19/2024 | 9:43:33 AM | buy | $74.16 | $0.073017 | 0.024 | 0.0119765 | 2.46B | 0x5a...7969 | |
| 04/19/2024 | 9:43:29 AM | sell | $17.76 | $0.07294 | 0.005736 | 0.0119496 | 604.1M | 0x18...0160 | |
| 04/19/2024 | 9:43:23 AM | buy | $36.86 | $0.072936 | 0.0119 | 0.0119481 | 1.26B | 0x82...70f3 | |
| 04/19/2024 | 9:43:11 AM | buy | $61.44 | $0.072609 | 0.01984 | 0.0118424 | 2.18B | 0xdb...09d3 | |
| 04/19/2024 | 9:43:01 AM | buy | $61.51 | $0.072687 | 0.01984 | 0.0118667 | 2.29B | 0xf6...b8bb | |
| 04/19/2024 | 9:42:51 AM | buy | $30.97 | $0.072583 | 0.01 | 0.0118339 | 1.2B | 0x37...4573 | |
| 04/19/2024 | 9:42:45 AM | sell | $12.99 | $0.072548 | 0.004196 | 0.0118227 | 510.1M | 0x2c...da7e | |
| 04/19/2024 | 9:42:35 AM | sell | $41.23 | $0.072607 | 0.01331 | 0.0118417 | 1.58B | 0x38...135f | |
| 04/19/2024 | 9:42:29 AM | buy | $39.64 | $0.072624 | 0.0128 | 0.0118474 | 1.51B | 0x59...d737 | |
| 04/19/2024 | 9:42:19 AM | buy | $12.38 | $0.072568 | 0.004 | 0.0118291 | 482.44M | 0xa4...d3eb | |
| 04/19/2024 | 9:42:09 AM | buy | $15.33 | $0.072408 | 0.00495 | 0.0117775 | 604.1M | 0xa7...a43b | |
| 04/19/2024 | 9:41:59 AM | buy | $37.2 | $0.072483 | 0.012 | 0.0118011 | 1.5B | 0x24...d534 | |
| 04/19/2024 | 9:41:49 AM | buy | $12.39 | $0.072429 | 0.004 | 0.0117841 | 510.1M | 0x91...b4cf | |
| 04/19/2024 | 9:41:41 AM | buy | $21.68 | $0.072393 | 0.007 | 0.0117725 | 906.1M | 0x1a...c55c | |
| 04/19/2024 | 9:41:31 AM | buy | $36.87 | $0.072168 | 0.0119 | 0.0117 | 1.58B | 0x72...c757 | |
| 04/19/2024 | 9:41:19 AM | buy | $37.2 | $0.072257 | 0.012 | 0.0117281 | 1.65B | 0x1c...20af | |
| 04/19/2024 | 9:41:09 AM | buy | $21.48 | $0.072198 | 0.00693 | 0.011709 | 977.37M | 0xf0...3bb0 |