Info about LEWIS-WETH pair
- Pooled LEWIS:
- 657.46B
- Pooled WETH:
- $0.8402
LEWIS/WETH price stats on Base
As of September 12, 2024, the current price of LEWIS token on DEX Uniswap is $0.000000003939. LEWIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEWIS token contract is 0x754aEA5c1bE9EcF20a76bA6F1653a29E9A5aCaF2 with a market cap $3,129.36. The liquidity pool contract is 0xb303c87B33774f7E8d8F4C5A8b67E896E51CBFFD with total value locked (TVL) of $5,143.55. The LEWIS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LEWIS/WETH now?
The current liquidity of LEWIS/WETH with the contract address 0xb303c87B33774f7E8d8F4C5A8b67E896E51CBFFD is $5,143.55.
How many transactions are there in the LEWIS/WETH pool in the last 24 hours?
The total transactions of LEWIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEWIS/WETH pool in the last 24 hours?
LEWIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LEWIS to WETH?
The exchange rate of 1 LEWIS to WETH is 0.000000000001287, captured at 5:51 AM UTC.
How much is 1 LEWIS in dollars?
The price of converting 1 LEWIS to USD is $0.000000003939 today.
LEWIS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2024 | 7:22:55 PM | sell | $46.97 | $0.083939 | 0.01534 | 0.0111287 | 11.92B | 0x24...9f4a | |
04/18/2024 | 7:22:49 PM | buy | $6.06 | $0.084026 | 0.00198 | 0.0111315 | 1.51B | 0xa4...ce5e | |
04/18/2024 | 7:22:39 PM | buy | $30.57 | $0.083966 | 0.01 | 0.0111297 | 7.71B | 0x32...51a8 | |
04/18/2024 | 7:22:29 PM | buy | $4.58 | $0.083912 | 0.0015 | 0.0111279 | 1.17B | 0x34...04b6 | |
04/18/2024 | 7:22:19 PM | buy | $6.06 | $0.083895 | 0.001984 | 0.0111274 | 1.56B | 0xfa...f391 | |
04/18/2024 | 7:22:09 PM | buy | $4.53 | $0.083879 | 0.001485 | 0.0111268 | 1.17B | 0x0f...d416 | |
04/18/2024 | 7:21:55 PM | sell | $35.97 | $0.083907 | 0.01175 | 0.0111276 | 9.21B | 0xa5...3c06 | |
04/18/2024 | 7:21:49 PM | buy | $12.24 | $0.083734 | 0.004 | 0.011122 | 3.09B | 0xc3...5963 | |
04/18/2024 | 7:21:37 PM | buy | $67.26 | $0.083842 | 0.022 | 0.0111256 | 17.51B | 0x35...6cf0 | |
04/18/2024 | 7:21:23 PM | sell | $11.22 | $0.08374 | 0.003669 | 0.0111222 | 3B | 0x95...241d | |
04/18/2024 | 7:21:17 PM | buy | $3.97 | $0.083458 | 0.0013 | 0.0111131 | 1.05B | 0x62...82a6 | |
04/18/2024 | 7:21:07 PM | buy | $39.75 | $0.083458 | 0.013 | 0.0111131 | 10.73B | 0xf1...89c4 | |
04/18/2024 | 7:20:57 PM | buy | $61.16 | $0.083557 | 0.02 | 0.0111163 | 17.19B | 0xf2...7996 | |
04/18/2024 | 7:20:47 PM | buy | $40.72 | $0.083415 | 0.0133 | 0.0111115 | 11.92B | 0xb9...cec4 | |
04/18/2024 | 7:20:37 PM | buy | $9.17 | $0.083341 | 0.003 | 0.0111092 | 2.75B | 0xfb...4991 | |
04/18/2024 | 7:20:31 PM | sell | $3.51 | $0.083317 | 0.001149 | 0.0111083 | 1.06B | 0x26...d442 | |
04/18/2024 | 7:20:27 PM | buy | $30.36 | $0.083298 | 0.00992 | 0.0111077 | 9.21B | 0x33...0d5e | |
04/18/2024 | 7:20:21 PM | sell | $4.27 | $0.083241 | 0.001397 | 0.0111059 | 1.32B | 0xda...d767 | |
04/18/2024 | 7:20:15 PM | buy | $45.89 | $0.083203 | 0.015 | 0.0111046 | 14.33B | 0x41...1492 | |
04/18/2024 | 7:20:05 PM | buy | $30.59 | $0.083098 | 0.01 | 0.0111012 | 9.87B | 0xb8...33a0 |