- WhatToFarm
- Base
- Uniswap
- KEYDOG-WETH LPs
Info about KEYDOG-WETH pair
- Pooled KEYDOG:
- 26.44B
- Pooled WETH:
- $1.1
KEYDOG/WETH price stats on Base
As of May 20, 2024, the current price of KEYDOG token on DEX Uniswap is $0.000000134. KEYDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KEYDOG token contract is 0x3e228651441d2a569e20F5c76C3F6675cD323357 with a market cap $5,625.50. The liquidity pool contract is 0xf8B69811b7408b99fA9961230d8FBB99a8D1A6A6 with total value locked (TVL) of $7,081.68. The KEYDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYDOG/WETH now?
The current liquidity of KEYDOG/WETH with the contract address 0xf8B69811b7408b99fA9961230d8FBB99a8D1A6A6 is $7,081.68.
How many transactions are there in the KEYDOG/WETH pool in the last 24 hours?
The total transactions of KEYDOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEYDOG/WETH pool in the last 24 hours?
KEYDOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KEYDOG to WETH?
The exchange rate of 1 KEYDOG to WETH is 0.00000000004162, captured at 9:17 AM UTC.
How much is 1 KEYDOG in dollars?
The price of converting 1 KEYDOG to USD is $0.000000134 today.
KEYDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 10:43:29 PM | buy | $47.81 | $0.06134 | 0.01 | 0.0104162 | 356 815 386.96 | 0xf5...065b | |
| 2024.04.12 | 10:43:19 PM | buy | $16.10 | $0.061316 | 0.01 | 0.0104087 | 122 330 931.30 | 0x55...c15c | |
| 2024.04.12 | 10:43:13 PM | sell | $44.28 | $0.061319 | 0.01 | 0.0104096 | 335 752 996.20 | 0x3e...311f | |
| 2024.04.12 | 10:43:07 PM | buy | $63.75 | $0.061319 | 0.02 | 0.0104097 | 483 242 630.03 | 0xa3...927e | |
| 2024.04.12 | 10:42:57 PM | buy | $63.75 | $0.061176 | 0.02 | 0.0103653 | 501 266 805.46 | 0xef...b5ca | |
| 2024.04.12 | 10:42:43 PM | buy | $95.63 | $0.061214 | 0.03 | 0.0103769 | 787 977 310.94 | 0x5e...dc03 | |
| 2024.04.12 | 10:42:33 PM | buy | $79.85 | $0.061151 | 0.02 | 0.0103576 | 693 575 385.73 | 0x8b...3c96 | |
| 2024.04.12 | 10:42:23 PM | buy | $191.25 | $0.061057 | 0.06 | 0.0103284 | 1 808 920 210.73 | 0x15...8bb1 | |
| 2024.04.12 | 10:42:11 PM | buy | $0.32 | $0.079957 | 0.00 | 0.010309 | 3 236 262.00 | 0x61...9a24 | |
| 2024.04.12 | 10:42:09 PM | sell | $33.49 | $0.061001 | 0.01 | 0.0103105 | 334 715 280.17 | 0xdd...3f1c | |
| 2024.04.12 | 10:42:05 PM | buy | $67.67 | $0.079953 | 0.02 | 0.0103089 | 679 902 343.43 | 0x4f...1f06 | |
| 2024.04.12 | 10:41:59 PM | sell | $87.36 | $0.079948 | 0.03 | 0.010309 | 878 159 905.98 | 0x43...58a6 | |
| 2024.04.12 | 10:41:55 PM | buy | $63.80 | $0.06101 | 0.02 | 0.0103133 | 631 910 533.58 | 0x5a...c88d | |
| 2024.04.12 | 10:41:43 PM | buy | $31.93 | $0.061087 | 0.01 | 0.0103377 | 326 659 044.77 | 0x71...8ea3 | |
| 2024.04.12 | 10:41:33 PM | buy | $64.45 | $0.061088 | 0.02 | 0.0103377 | 680 149 660.89 | 0x48...02e9 | |
| 2024.04.12 | 10:41:25 PM | sell | $296.63 | $0.061087 | 0.09 | 0.0103377 | 2 925 249 337.96 | 0x7d...4597 | |
| 2024.04.12 | 10:41:19 PM | buy | $47.80 | $0.061107 | 0.01 | 0.0103437 | 432 022 416.74 | 0xe0...8d17 | |
| 2024.04.12 | 10:41:15 PM | sell | $35.86 | $0.061096 | 0.01 | 0.0103404 | 327 245 319.86 | 0x75...310a | |
| 2024.04.12 | 10:41:11 PM | buy | $9.67 | $0.061113 | 0.00 | 0.0103453 | 86 879 496.27 | 0x0b...a7eb | |
| 2024.04.12 | 10:40:59 PM | buy | $47.85 | $0.061093 | 0.01 | 0.0103392 | 437 854 710.05 | 0xbe...a227 |