WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005993
Price
0.063026 WETH
TVL
$683,383.29
MKT CAP
$6M
5m
0%
1h
0.51%
4h
0.86%
24h
-5.30%
Share
TXNS
272
Buys
129
Sells
143
Volume
42K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
571.77M
Pooled WETH:
$172.54

KEYCAT/WETH price stats on Base

As of February 18, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0005993. KEYCAT price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $42,347.11. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,993,992.91. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $683,383.29. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $683,383.29.

The total transactions of KEYCAT/WETH is 272 in the last 24 hours, 129 of which are buy transactions, and 143 are sales transactions.

KEYCAT/WETH pool has a trading volume of $42,347.11 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000003026, captured at 1:11 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0005993 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:03:01 AMbuy$0.3238$0.00059930.00016350.063026540.27
0x167...20Ab
0x4c...9cee
02/18/20261:02:35 AMbuy$4.98$0.00059960.0025160.0630268,313.19
0x501...4d4C
0x52...800f
02/18/202612:55:43 AMbuy$4.14$0.00059970.002090.0630266,906.93
0x46c...3686
0x41...2e40
02/18/202612:55:41 AMsell$396.29$0.00059680.19990.063012663,989.25
0xd13...791F
0x20...c261
02/18/202612:54:33 AMsell$0.004957$0.00059740.0525020.0630158.29
0x127...697C
0xf6...32f3
02/18/202612:49:15 AMsell$0.01918$0.00059870.0596630.06301532.04
0xa2c...1eaA
0xb4...623c
02/18/202612:41:05 AMsell$0.01036$0.00060110.0551970.06301517.23
0x501...4d4C
0xa9...407d
02/18/202612:28:13 AMbuy$8.27$0.00060410.0041540.06303313,695.9
0xb00...5c31
0xfd...3a89
02/18/202612:25:11 AMbuy$4.25$0.00060470.0021330.0630337,033.69
0x08B...A971
0x9d...5265
02/18/202612:22:59 AMbuy$0.6687$0.00060540.00033510.0630341,104.47
0x0E2...2f4c
0x7f...8bf5
02/18/202612:22:31 AMbuy$1,727.56$0.00060380.86550.0630252.86M
0x64d...3d27
0x1a...300d
02/18/202612:22:31 AMsell$388.68$0.00060250.19470.063018645,085.54
0xd13...791F
0x38...b29f
02/18/202612:09:49 AMsell$0.01144$0.0005970.0557350.06299219.16
0xa81...8D1C
0xfe...6d4d
02/18/202612:04:03 AMsell$0.0855$0.00059630.000042890.062992143.37
0x501...4d4C
0xac...6af1
02/17/202611:36:33 PMsell$0.00612$0.00059620.0530710.06299210.26
0x8dA...5B30
0xab...9499
02/17/202611:32:35 PMbuy$547.33$0.00059860.27470.063005914,286.64
0xF7B...91E7
0x64...0cb5
02/17/202611:26:53 PMbuy$0.1841$0.00059860.000092280.063307.55
0x051...6666
0x9f...1da7
02/17/202611:26:51 PMbuy$0.08005$0.00059860.000040120.063133.73
0xc7D...9999
0x38...4bf9
02/17/202611:26:49 PMsell$0.005341$0.0005950.0526770.0629828.97
0x127...697C
0xb7...82ab
02/17/202611:23:19 PMsell$268.8$0.00059590.13460.062984451,095.02
0xc33...511a
0xe0...bd55