WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.005965
Price
0.052255 WETH
TVL
$2.13M
MKT CAP
$59.8M
5m
-0.04%
1h
0.19%
4h
-3.99%
24h
-4.79%
Share
TXNS
2K
Buys
1K
Sells
918
Volume
851K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
177.9M
Pooled WETH:
$402.47

KEYCAT/WETH price stats on Base

As of May 22, 2025, the current price of KEYCAT token on DEX Uniswap V2 is $0.005965. KEYCAT price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $850,778.30. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $59,834,200.50. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $2,128,923.11. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $2,128,923.11.

The total transactions of KEYCAT/WETH is 1962 in the last 24 hours, 1044 of which are buy transactions, and 918 are sales transactions.

KEYCAT/WETH pool has a trading volume of $850,778.30 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.000002255, captured at 11:14 PM UTC.

The price of converting 1 KEYCAT to USD is $0.005965 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202511:13:17 PMsell$3.7$0.0059650.0014010.052255621.42
0xC1A...6db1
0x93...d9cd
05/22/202511:13:17 PMsell$9.39$0.0059650.0035520.0522551,575.04
0xEa6...d2Ec
0x3d...6b21
05/22/202511:11:47 PMsell$0.6067$0.0059590.00022960.052255101.81
0x54E...bC75
0x79...0319
05/22/202511:11:11 PMbuy$3.72$0.0060010.001410.052269621.42
0xC1A...6db1
0x64...2672
05/22/202511:07:49 PMsell$443.62$0.0059670.16770.05225674,336.99
0xd13...791F
0x5a...e399
05/22/202511:05:01 PMsell$3.7$0.0059610.0014010.052257620.95
0xC1A...6db1
0xd6...3223
05/22/202511:04:55 PMsell$1.28$0.0059610.00048520.052257214.94
0xA9C...BBBB
0xc7...122b
05/22/202511:03:07 PMsell$119.34$0.0059650.045170.05225720,006.79
0xB80...DF95
0xa3...8468
05/22/202511:00:51 PMbuy$3.72$0.0059950.001410.052271620.95
0xC1A...6db1
0x75...fc42
05/22/202510:58:29 PMsell$22.67$0.0059560.0085940.0522583,806.34
0x7b2...0bF8
0xf4...9626
05/22/202510:58:03 PMsell$0.8651$0.0059560.00032790.052258145.23
0x7b2...0bF8
0x4c...30e1
05/22/202510:56:41 PMsell$1.08$0.0059560.00040960.052258181.4
0x7b2...0bF8
0x95...f1a1
05/22/202510:53:29 PMsell$278.45$0.0059560.10550.05225846,750.43
0x412...6024
0x8e...c3ad
05/22/202510:51:11 PMsell$1.14$0.005970.00043210.052259191.29
0x999...5A0d
0x41...2e59
05/22/202510:50:23 PMbuy$2,308.1$0.005990.87390.052267385,325
0xFB1...46C4
0x28...fe12
05/22/202510:48:55 PMsell$7.6$0.0059450.0028770.0522491,279.01
0x69d...bE07
0x4c...1d9d
05/22/202510:47:21 PMsell$344.88$0.005950.13040.0522557,960.9
0x7cd...Cf29
0xaa...558b
05/22/202510:47:01 PMbuy$49.71$0.0059870.01880.0522648,302.44
0x6bf...823f
0xcd...2012
05/22/202510:46:51 PMsell$528.79$0.0059540.19990.05225188,802.99
0xd13...791F
0x25...09f0
05/22/202510:46:15 PMsell$526.76$0.0059610.19910.05225488,365.99
0xd13...791F
0x82...ea51