WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0004894
Price
0.06231 WETH
TVL
$664,382.62
MKT CAP
$4.9M
5m
1.09%
1h
3.00%
4h
1.84%
24h
0.82%
Share
TXNS
479
Buys
199
Sells
280
Volume
108K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
677.3M
Pooled WETH:
$156.82

KEYCAT/WETH price stats on Base

As of May 23, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0004894. KEYCAT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $107,540.57. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $4,894,017.84. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $664,382.63. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $664,382.63.

The total transactions of KEYCAT/WETH is 479 in the last 24 hours, 199 of which are buy transactions, and 280 are sales transactions.

KEYCAT/WETH pool has a trading volume of $107,540.57 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.000000231, captured at 9:35 PM UTC.

The price of converting 1 KEYCAT to USD is $0.0004894 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:35:09 PMsell$275.8$0.00048940.13020.06231563,565.13
0xcCE...787C
0xa8...6218
05/23/20269:32:57 PMbuy$527.28$0.00049080.24940.0623221.07M
0x860...dC0c
0xed...6657
05/23/20269:30:23 PMbuy$52.18$0.00048880.024750.062318106,760.96
0xC87...AA82
0xe4...bab3
05/23/20269:30:15 PMsell$0.7793$0.00048550.00036980.0623041,605.16
0xd07...14d1
0x52...3846
05/23/20269:30:13 PMbuy$405.12$0.0004890.19180.062315828,381.4
0x048...cEF5
0xfe...094b
05/23/20269:30:11 PMbuy$18.69$0.00048870.0088440.06231238,246.75
0xcCE...787C
0xb1...13c1
05/23/20269:30:03 PMbuy$428.37$0.0004890.20220.062309876,001.82
0xE82...51D7
0xf8...937e
05/23/20269:29:57 PMsell$1.77$0.00048410.00083850.0622883,664.47
0xC87...AA82
0x01...2b3d
05/23/20269:29:57 PMbuy$297.81$0.00048740.14070.062304610,897.43
0xcCE...787C
0x70...e366
05/23/20269:29:49 PMbuy$51.97$0.00048770.024520.062301106,556.68
0xcCE...787C
0x37...c5fc
05/23/20269:29:37 PMsell$7.65$0.00048420.0036140.06228715,799.27
0x3Be...cAAF
0x41...18db
05/23/20269:29:27 PMbuy$905.66$0.00048590.42770.0622951.86M
0xFB1...46C4
0xa1...fd37
05/23/20269:21:37 PMsell$76.49$0.00048410.035950.062275158,004
0xD0d...5BeA
0xf4...90c1
05/23/20269:21:15 PMbuy$11.82$0.00048660.0055650.06228924,301.86
0xC87...AA82
0xfb...1559
05/23/20269:21:11 PMbuy$837.53$0.00048520.39420.0622841.73M
0x60f...8af4
0x43...cd6a
05/23/20269:14:59 PMbuy$275.61$0.00048370.12970.062276569,785.18
0xe4f...C8f8
0x22...955f
05/23/20269:10:51 PMsell$5.03$0.00048130.0023640.0622610,458.18
0xcCE...787C
0xcf...965f
05/23/20269:07:45 PMbuy$22.44$0.0004850.010520.06227446,269.64
0xC87...AA82
0xdd...e953
05/23/20269:07:35 PMbuy$1,014.88$0.00048370.47560.0622672.1M
0xA77...2C4F
0x71...9aca
05/23/20269:03:53 PMsell$7.89$0.00047810.0037110.06224616,518.59
0xb00...5c31
0x29...717a