- WhatToFarm
- Base
- Uniswap
- KEYCAT-WETH LPs
Info about KEYCAT-WETH pair
- Pooled KEYCAT:
- 139.83M
- Pooled WETH:
- $111.58
KEYCAT/WETH price stats on Base
As of May 20, 2024, the current price of KEYCAT token on DEX Uniswap is $0.002452. KEYCAT price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $291,713.26. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $24,589,793.45. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $687,668.64. The KEYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/WETH now?
The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $687,668.64.
How many transactions are there in the KEYCAT/WETH pool in the last 24 hours?
The total transactions of KEYCAT/WETH is 1094 in the last 24 hours, 685 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the KEYCAT/WETH pool in the last 24 hours?
KEYCAT/WETH pool has a trading volume of $291,713.26 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to WETH?
The exchange rate of 1 KEYCAT to WETH is 0.0000007958, captured at 12:40 AM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.002452 today.
KEYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:39:07 AM | sell | $117.03 | $0.002452 | 0.04 | 0.067958 | 47 721.07 | 0xaf...eb9a | |
| 2024.05.20 | 12:37:35 AM | sell | $75.00 | $0.002448 | 0.02 | 0.067963 | 30 637.55 | 0x48...3d75 | |
| 2024.05.20 | 12:36:59 AM | buy | $456.33 | $0.002459 | 0.15 | 0.068002 | 185 581.13 | 0x70...df2c | |
| 2024.05.20 | 12:35:05 AM | sell | $122.62 | $0.002438 | 0.04 | 0.067946 | 50 298.15 | 0x0e...a583 | |
| 2024.05.20 | 12:34:13 AM | buy | $105.03 | $0.00245 | 0.03 | 0.067995 | 42 870.93 | 0x56...f09c | |
| 2024.05.20 | 12:27:53 AM | buy | $5.84 | $0.002449 | 0.00 | 0.067992 | 2 384.41 | 0x9f...b45b | |
| 2024.05.20 | 12:22:15 AM | sell | $1 151.34 | $0.002443 | 0.38 | 0.067971 | 471 272.65 | 0x16...1b4d | |
| 2024.05.20 | 12:20:47 AM | sell | $75.24 | $0.002452 | 0.02 | 0.067999 | 30 684.98 | 0x6f...41c4 | |
| 2024.05.20 | 12:20:41 AM | buy | $35.96 | $0.002469 | 0.01 | 0.068049 | 14 562.71 | 0xa7...8861 | |
| 2024.05.20 | 12:20:15 AM | buy | $36.35 | $0.002467 | 0.01 | 0.068047 | 14 739.39 | 0x0d...e9b0 | |
| 2024.05.20 | 12:19:37 AM | buy | $36.40 | $0.002469 | 0.01 | 0.068045 | 14 744.35 | 0x31...ad5d | |
| 2024.05.20 | 12:19:05 AM | buy | $36.39 | $0.002468 | 0.01 | 0.068043 | 14 742.92 | 0xf4...9193 | |
| 2024.05.20 | 12:18:55 AM | sell | $56.99 | $0.002451 | 0.02 | 0.067996 | 23 249.60 | 0xeb...d55c | |
| 2024.05.20 | 12:18:35 AM | buy | $36.37 | $0.002469 | 0.01 | 0.068044 | 14 730.94 | 0xf8...cac2 | |
| 2024.05.20 | 12:18:15 AM | buy | $36.36 | $0.002468 | 0.01 | 0.068043 | 14 732.14 | 0xc3...1901 | |
| 2024.05.20 | 12:17:07 AM | sell | $71.98 | $0.002454 | 0.02 | 0.067995 | 29 337.87 | 0x30...8166 | |
| 2024.05.20 | 12:16:59 AM | sell | $1 951.13 | $0.002468 | 0.64 | 0.068043 | 790 545.12 | 0xe0...326a | |
| 2024.05.20 | 12:15:09 AM | sell | $496.95 | $0.002485 | 0.16 | 0.0681 | 200 000.00 | 0xcc...84f7 | |
| 2024.05.20 | 12:15:09 AM | sell | $63.45 | $0.002489 | 0.02 | 0.068113 | 25 493.71 | 0xdc...e351 | |
| 2024.05.20 | 12:13:05 AM | sell | $50.62 | $0.00249 | 0.02 | 0.068116 | 20 325.80 | 0xee...f2f9 |