WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.001151
Price
0.06379 WETH
TVL
$1.13M
MKT CAP
$11.5M
5m
0.05%
1h
0.16%
4h
-0.21%
24h
-6.00%
Share
TXNS
944
Buys
438
Sells
506
Volume
278K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
494.14M
Pooled WETH:
$186.85

KEYCAT/WETH price stats on Base

As of November 18, 2025, the current price of KEYCAT token on DEX Uniswap V2 is $0.001151. KEYCAT price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $278,499.88. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $11,510,856.80. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $1,134,779.86. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $1,134,779.86.

The total transactions of KEYCAT/WETH is 944 in the last 24 hours, 438 of which are buy transactions, and 506 are sales transactions.

KEYCAT/WETH pool has a trading volume of $278,499.88 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.000000379, captured at 2:09 PM UTC.

The price of converting 1 KEYCAT to USD is $0.001151 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20252:09:21 PMsell$644.01$0.0011440.2120.06377562,514.77
0xd05...daC1
0xb6...939f
11/18/20252:09:21 PMbuy$301.94$0.0011510.099440.06379262,317
0xFB1...46C4
0x58...9089
11/18/20252:08:57 PMbuy$16.41$0.0011520.0054070.06379714,240.19
0x953...a0A8
0xfd...c1ef
11/18/20252:08:55 PMbuy$76.99$0.0011520.025360.06379666,809
0xFB1...46C4
0x95...e82a
11/18/20252:08:39 PMsell$437.5$0.0011440.14430.063776382,287.09
0xEf5...4FF9
0x50...1f2a
11/18/20252:08:05 PMsell$559.41$0.0011470.18440.063783487,467.43
0x4F8...4A63
0xd9...d680
11/18/20252:07:21 PMsell$481$0.001150.15840.063789418,068.5
0xb60...3933
0xa6...7ea5
11/18/20251:56:15 PMsell$5.74$0.0011550.0018850.0637934,970.65
0x367...1278
0xde...345e
11/18/20251:52:13 PMsell$0.6756$0.0011520.00022230.063793586.29
0xbAD...44F5
0x91...5f85
11/18/20251:50:35 PMbuy$3.04$0.001160.0010.0638162,620.46
0xC1A...6db1
0x8b...8131
11/18/20251:47:09 PMsell$3.23$0.0011530.0010640.0637932,805.57
0x302...994E
0xc9...2ef3
11/18/20251:44:01 PMsell$1.78$0.0011520.00058730.0637931,548.42
0x302...994E
0x80...ea6a
11/18/20251:40:09 PMsell$0.2525$0.0011480.000083420.063793219.92
0x54E...bC75
0x66...e46c
11/18/20251:38:03 PMbuy$151.37$0.0011550.049990.063815131,056
0xFB1...46C4
0x7e...5697
11/18/20251:37:41 PMbuy$221.91$0.0011550.073250.063812192,125.8
0xbAb...8Fc6
0x4c...8b23
11/18/20251:34:27 PMsell$3.68$0.0011510.0012120.0637883,200.81
0x302...994E
0x6b...9982
11/18/20251:34:17 PMsell$2.76$0.0011510.00091060.0637882,403.68
0x988...6462
0x96...a5a6
11/18/20251:25:35 PMbuy$151.6$0.0011550.049990.06381131,226
0xFB1...46C4
0x27...df0c
11/18/20251:22:55 PMbuy$164.12$0.0011560.054030.063808141,902.71
0xbAb...8Fc6
0xb2...6f15
11/18/20251:21:25 PMbuy$608.99$0.0011570.19990.063802525,908
0xFB1...46C4
0xb1...8d32