WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0004872
Price
0.062092 WETH
TVL
$730,681.67
MKT CAP
$4.9M
5m
0%
1h
0.07%
4h
-0.83%
24h
-3.40%
Share
TXNS
158
Buys
79
Sells
79
Volume
17K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
752.04M
Pooled WETH:
$156.92

KEYCAT/WETH price stats on Base

As of October 26, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0004872. KEYCAT price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $16,618.95. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $4,872,554.28. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $730,681.68. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $730,681.68.

The total transactions of KEYCAT/WETH is 158 in the last 24 hours, 79 of which are buy transactions, and 79 are sales transactions.

KEYCAT/WETH pool has a trading volume of $16,618.95 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002092, captured at 12:56 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0004872 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202612:25:25 AMbuy$6.59$0.00048720.0028310.06209213,527.14
0x6d7...e503
0x53...aa6d
10/26/202612:09:19 AMbuy$2.54$0.00048720.0010910.0620925,215.78
0x7c0...51a4
0x06...9db0
10/26/202612:08:51 AMsell$0.1029$0.00048420.000044210.06208212.52
0xAF2...3812
0xe8...cafb
10/26/202612:06:27 AMsell$57.73$0.00048350.024840.06208119,411.34
0xD0d...5BeA
0xff...8e29
10/25/202611:55:21 PMsell$105.4$0.00048380.045340.062081217,842
0x234...4d7a
0x8d...9b23
10/25/202611:54:47 PMsell$100.4$0.00048390.04320.062082207,468
0x234...4d7a
0xeb...de53
10/25/202611:54:41 PMsell$99.43$0.00048420.042780.062083205,338
0x234...4d7a
0xb4...f1d2
10/25/202611:54:39 PMsell$51.33$0.00048450.022080.062084105,945.99
0xd13...791F
0x63...5bde
10/25/202611:33:07 PMbuy$21.06$0.00048690.0090730.06209743,257.26
0xA8F...b4f7
0x7b...1347
10/25/202611:30:27 PMbuy$0.4455$0.00048690.00019190.062097914.98
0x4b5...2226
0xad...c9bb
10/25/202611:04:21 PMsell$19.14$0.0004870.0081940.06208439,303.28
0xdD3...6127
0x0e...36e7
10/25/202610:48:27 PMbuy$19.55$0.00049150.0083420.06209739,775.85
0x438...2646
0x5c...9e1a
10/25/202610:48:29 PMbuy$0.4512$0.00049090.00019270.062097919.02
0x02a...818f
0x41...0826
10/25/202610:31:05 PMbuy$3.23$0.00049130.0013810.0620976,588.49
0x737...9290
0xea...0a19
10/25/202610:27:31 PMsell$0.105$0.00048840.000044840.062084215.11
0x8D4...b123
0x41...958e
10/25/202610:22:49 PMbuy$2.71$0.00049010.0011630.0620975,549.47
0x207...398b
0x73...4e9b
10/25/202610:09:13 PMsell$136.4$0.00048870.05820.062085279,112.33
0xd13...791F
0x34...99d2
10/25/202610:08:45 PMsell$0.00579$0.00048840.0524730.06208611.85
0x501...4d4C
0xe7...bf98
10/25/202610:07:17 PMbuy$1.93$0.00049140.00082670.0620983,938.98
0x207...398b
0xb8...1a2a
10/25/20269:14:37 PMsell$185.69$0.00048880.079290.062087379,892.33
0xd13...791F
0x17...6c9a