Info about KEYCAT-WETH pair
- Pooled KEYCAT:
- 676.65M
- Pooled WETH:
- $153.53
KEYCAT/WETH price stats on Base
As of May 9, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0005241. KEYCAT price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $275,440.81. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,241,140.45. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $711,420.38. The KEYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/WETH now?
The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $711,420.38.
How many transactions are there in the KEYCAT/WETH pool in the last 24 hours?
The total transactions of KEYCAT/WETH is 1120 in the last 24 hours, 536 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the KEYCAT/WETH pool in the last 24 hours?
KEYCAT/WETH pool has a trading volume of $275,440.81 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to WETH?
The exchange rate of 1 KEYCAT to WETH is 0.0000002262, captured at 4:36 AM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.0005241 today.
KEYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:19:05 AM | sell | $0.101 | $0.0005241 | 0.00004359 | 0.062262 | 192.71 | 0x6e...4367 | |
| 05/09/2026 | 4:02:01 AM | buy | $9.5 | $0.0005271 | 0.004103 | 0.062275 | 18,032.23 | 0x1c...1d67 | |
| 05/09/2026 | 4:01:53 AM | sell | $227.59 | $0.0005245 | 0.09822 | 0.062263 | 433,918.17 | 0x85...bacc | |
| 05/09/2026 | 3:46:49 AM | sell | $0.072 | $0.0005242 | 0.0000311 | 0.062265 | 137.34 | 0x32...c6c9 | |
| 05/09/2026 | 3:41:55 AM | sell | $0.4893 | $0.0005237 | 0.0002116 | 0.062265 | 934.33 | 0x06...fe72 | |
| 05/09/2026 | 3:41:53 AM | buy | $327.26 | $0.0005263 | 0.1415 | 0.062276 | 621,716.52 | 0xfc...bb06 | |
| 05/09/2026 | 3:36:15 AM | sell | $0.3178 | $0.0005234 | 0.0001373 | 0.06226 | 607.29 | 0x29...683f | |
| 05/09/2026 | 3:36:13 AM | buy | $240.76 | $0.0005262 | 0.104 | 0.062272 | 457,555.42 | 0xdf...ad8f | |
| 05/09/2026 | 3:34:05 AM | buy | $860.9 | $0.0005242 | 0.3721 | 0.062265 | 1.64M | 0xd0...1197 | |
| 05/09/2026 | 3:31:23 AM | sell | $19.77 | $0.0005204 | 0.008536 | 0.062247 | 37,989.04 | 0xbc...24a8 | |
| 05/09/2026 | 3:26:57 AM | sell | $6.5 | $0.0005205 | 0.002806 | 0.062247 | 12,488.37 | 0xc9...65f5 | |
| 05/09/2026 | 3:26:27 AM | sell | $8.17 | $0.0005207 | 0.003528 | 0.062247 | 15,700.45 | 0x11...4def | |
| 05/09/2026 | 3:23:35 AM | sell | $0.0717 | $0.000521 | 0.00003092 | 0.062247 | 137.62 | 0xbd...500e | |
| 05/09/2026 | 3:23:07 AM | sell | $0.1623 | $0.000521 | 0.00007002 | 0.062247 | 311.56 | 0x96...d163 | |
| 05/09/2026 | 3:22:07 AM | sell | $158.67 | $0.0005216 | 0.06839 | 0.062248 | 304,176.07 | 0x39...d5a6 | |
| 05/09/2026 | 3:21:27 AM | sell | $232.04 | $0.0005222 | 0.09999 | 0.06225 | 444,272.09 | 0x19...cbbf | |
| 05/09/2026 | 3:17:23 AM | buy | $18.63 | $0.0005252 | 0.00804 | 0.062265 | 35,484.96 | 0xd3...9f52 | |
| 05/09/2026 | 3:17:23 AM | buy | $748.43 | $0.0005241 | 0.3228 | 0.06226 | 1.43M | 0x3f...ddae | |
| 05/09/2026 | 3:17:19 AM | sell | $7.24 | $0.00052 | 0.003125 | 0.062242 | 13,937.64 | 0x42...3c29 | |
| 05/09/2026 | 3:17:09 AM | sell | $8.64 | $0.0005202 | 0.003725 | 0.062242 | 16,611.88 | 0xa0...aaf4 |