WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.001274
Price
0.064069 WETH
TVL
$1.24M
MKT CAP
$12.7M
5m
-0.28%
1h
0.71%
4h
1.08%
24h
5.70%
Share
TXNS
1K
Buys
529
Sells
781
Volume
191K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
487.23M
Pooled WETH:
$197.66

KEYCAT/WETH price stats on Base

As of January 12, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.001274. KEYCAT price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $191,122.98. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $12,740,549.91. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $1,237,827.28. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $1,237,827.28.

The total transactions of KEYCAT/WETH is 1310 in the last 24 hours, 529 of which are buy transactions, and 781 are sales transactions.

KEYCAT/WETH pool has a trading volume of $191,122.98 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000004069, captured at 4:40 PM UTC.

The price of converting 1 KEYCAT to USD is $0.001274 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20264:36:57 PMbuy$16.46$0.0012740.0052590.06406912,926.38
0xC1A...6db1
0x88...521f
01/12/20264:31:43 PMbuy$2.82$0.0012770.00090.0640682,211.87
0x369...a6dB
0x8f...836f
01/12/20264:31:13 PMbuy$8.37$0.0012770.0026670.0640686,557.02
0x586...E725
0xd5...f805
01/12/20264:29:17 PMbuy$8.14$0.0012760.0025950.0640686,380.19
0x586...E725
0x41...655a
01/12/20264:28:27 PMbuy$8.04$0.0012750.0025660.0640686,307.39
0x586...E725
0x9b...52c8
01/12/20264:28:23 PMbuy$19.29$0.0012750.0061550.06406815,129.09
0xd0A...eba0
0x9c...62e9
01/12/20264:20:59 PMbuy$93.73$0.001270.030.06406773,751.23
0x1E0...4cb1
0xba...4f48
01/12/20264:08:45 PMsell$0.008981$0.0012660.0528670.0640427.09
0x38F...F508
0x0d...8b38
01/12/20264:07:27 PMsell$0.009814$0.0012630.0531390.0640427.76
0x206...5569
0x26...70b9
01/12/20264:06:09 PMsell$0.01737$0.0012660.0555450.06404213.71
0xB1B...95e1
0x0e...13fc
01/12/20264:06:09 PMbuy$18.96$0.0012740.0060530.06406614,884.37
0xBb3...c585
0x40...cfec
01/12/20264:01:05 PMbuy$15.72$0.0012720.0050220.06406612,350.8
0x473...b8e4
0xa0...db3a
01/12/20263:49:13 PMbuy$0.007799$0.0012680.0524990.0640666.14
0x54E...bC75
0x85...404d
01/12/20263:48:35 PMbuy$0.2062$0.0012710.000065980.064066162.26
0xd59...C87d
0xc9...45ad
01/12/20263:46:17 PMsell$622.85$0.0012620.19950.064046493,255.75
0xd13...791F
0x5c...40a2
01/12/20263:46:17 PMsell$630.5$0.0012650.2020.064054498,299.73
0xd13...791F
0x10...1681
01/12/20263:40:55 PMsell$0.1582$0.0012650.000050780.064058125.12
0xE22...b5B9
0x13...f4e1
01/12/20263:31:51 PMsell$107.84$0.0012630.034630.06405985,326.6
0xd13...791F
0xaa...9983
01/12/20263:25:29 PMsell$0.8387$0.0012660.00026880.06406662.24
0xe14...792a
0xfa...53e9
01/12/20263:24:25 PMbuy$237.63$0.0012710.076270.064083186,817
0xFB1...46C4
0x9e...d922