WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.009887
Price
0.052942 WETH
TVL
$2.11M
MKT CAP
$99.2M
5m
0.02%
1h
-0.29%
4h
-0.24%
24h
-10.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
106.34M
Pooled WETH:
$313.78

KEYCAT/WETH price stats on Base

As of November 23, 2024, the current price of KEYCAT token on DEX Uniswap is $0.009887. KEYCAT price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 3645 trades with trading volume of $1,100,144.98. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $99,162,022.58. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $2,108,934.05. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $2,108,934.05.

The total transactions of KEYCAT/WETH is 3645 in the last 24 hours, 1576 of which are buy transactions, and 2069 are sales transactions.

KEYCAT/WETH pool has a trading volume of $1,100,144.98 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.000002942, captured at 11:51 AM UTC.

The price of converting 1 KEYCAT to USD is $0.009887 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:50:07 AMsell$74.39$0.0098870.022130.0529427,524.29
0x679...1111
0xfc...23a1
11/23/202411:48:13 AMsell$16.73$0.0098850.004980.0529421,692.8
0x679...1111
0x9f...b735
11/23/202411:47:35 AMsell$266.39$0.0098870.079290.05294326,942.95
0x810...56A5
0x23...0e4c
11/23/202411:46:57 AMsell$40.22$0.009890.011970.0529444,067.53
0xAE5...8b82
0x2c...6a6e
11/23/202411:45:39 AMsell$2.46$0.0098790.0007360.052944250
0x585...428E
0x08...141b
11/23/202411:44:13 AMsell$493.57$0.0098850.1470.05294549,928.68
0x60C...3B72
0x15...7365
11/23/202411:43:31 AMbuy$436.59$0.0099480.130.05296343,886.71
0xC1b...82b6
0x49...d3a8
11/23/202411:42:41 AMsell$22.2$0.0098840.0066140.0529442,246.23
0x949...259D
0x79...aa3d
11/23/202411:39:39 AMbuy$50.41$0.0099560.0150.0529625,063.65
0x3ca...51ed
0x25...4d52
11/23/202411:35:57 AMsell$3.53$0.0099080.0010490.052944356.38
0xC8c...a4bE
0xa0...46f6
11/23/202411:34:51 AMbuy$7.13$0.0099590.0021210.052962716.07
0x602...f67a
0x90...c079
11/23/202411:34:27 AMbuy$529.79$0.0099540.15750.0529653,223.48
0x2Dd...5299
0xda...bfb1
11/23/202411:33:53 AMbuy$733.29$0.0099430.2180.05295773,746.18
0x648...22c5
0x38...2731
11/23/202411:33:01 AMbuy$150.57$0.0099360.044770.05295415,153.96
0xeA1...a702
0x91...6a36
11/23/202411:33:01 AMbuy$50.2$0.0099380.014920.0529545,052.25
0xeA1...a702
0x91...6a36
11/23/202411:32:31 AMsell$49.71$0.0098780.014770.0529365,032.81
0xe94...E7b1
0xec...4a93
11/23/202411:32:15 AMbuy$10.93$0.0099380.0032490.0529541,100.14
0x8A2...4ae2
0x50...e5d9
11/23/202411:32:15 AMbuy$4.23$0.0099380.0012580.052954426.02
0x602...f67a
0x65...028b
11/23/202411:31:31 AMbuy$3.59$0.0099380.0010690.052954362.09
0xCa5...BF95
0x1d...8a40
11/23/202411:31:21 AMbuy$1.97$0.0099380.00058730.052954198.82
0x33a...4444
0xc3...252a