WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005492
Price
0.062596 WETH
TVL
$702,776.14
MKT CAP
$5.5M
5m
0%
1h
0.25%
4h
-2.76%
24h
3.75%
Share
TXNS
893
Buys
491
Sells
402
Volume
191K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
637.91M
Pooled WETH:
$166.13

KEYCAT/WETH price stats on Base

As of May 20, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0005492. KEYCAT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $191,494.73. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,492,380.49. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $702,776.15. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $702,776.15.

The total transactions of KEYCAT/WETH is 893 in the last 24 hours, 491 of which are buy transactions, and 402 are sales transactions.

KEYCAT/WETH pool has a trading volume of $191,494.73 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002596, captured at 2:00 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0005492 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20261:59:05 AMsell$29.74$0.00054920.014060.06259654,152.06
0xece...31ac
0xd7...8b8b
05/20/20261:42:49 AMbuy$0.02193$0.00054960.000010420.06261239.9
0xC87...AA82
0x80...0100
05/20/20261:42:37 AMbuy$56.39$0.00054970.026790.062612102,579.41
0x776...A258
0xfb...be3b
05/20/20261:42:35 AMbuy$71.68$0.00054950.034060.062611130,438.79
0xf72...e4e1
0x93...2a23
05/20/20261:39:29 AMsell$95.58$0.00054650.045390.062595174,872.02
0xce5...1D05
0xe9...29dd
05/20/20261:35:35 AMsell$109.49$0.00054670.052010.062597200,254.99
0x256...328e
0x74...c719
05/20/20261:28:53 AMsell$19.42$0.00054780.009210.06259835,449.91
0x734...237B
0xb6...8f08
05/20/202612:30:33 AMbuy$329.63$0.00055030.15640.062611598,996.28
0x0A8...cAdE
0xe8...fbb3
05/20/202612:30:05 AMbuy$456.09$0.00054930.21630.062605830,229.52
0x0A8...cAdE
0x4f...e522
05/20/202612:30:01 AMbuy$19.72$0.00054840.0093580.06260235,964.93
0x2B4...3F5b
0x92...fc08
05/20/202612:30:01 AMsell$1,451.59$0.00054740.68870.0625972.65M
0x882...CA05
0x97...3ba6
05/20/202612:26:39 AMbuy$147.94$0.00055220.070250.062622267,887.22
0xcCE...787C
0xb2...4d8e
05/20/202612:18:23 AMbuy$69.41$0.00055190.032960.062621125,760.23
0x31D...48EE
0x28...ec5a
05/20/202612:10:05 AMsell$568.74$0.000550.26970.0626091.03M
0x929...99Af
0xb4...714a
05/19/202611:50:51 PMsell$565.77$0.0005530.26770.0626171.02M
0x481...8223
0xee...3a74
05/19/202611:50:51 PMbuy$1,001.57$0.00055570.4740.0626291.8M
0xF2a...4d6c
0x5e...7f8a
05/19/202611:46:49 PMbuy$0.001551$0.00055410.0673390.0626222.79
0x501...4d4C
0x48...abd3
05/19/202611:42:37 PMbuy$0.03828$0.0005540.000018110.06262269.09
0xC87...AA82
0xd8...b4db
05/19/202611:34:47 PMsell$126.19$0.00055190.059610.062607228,622.36
0x481...8223
0x18...9197
05/19/202611:30:13 PMsell$131.44$0.0005520.062130.062609238,092.76
0x186...8802
0x4a...c779