WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005178
Price
0.062152 WETH
TVL
$760,164.76
MKT CAP
$5.2M
5m
0%
1h
0.11%
4h
0.35%
24h
-11.23%
Share
TXNS
502
Buys
274
Sells
228
Volume
146K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
731.73M
Pooled WETH:
$158

KEYCAT/WETH price stats on Base

As of September 16, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0005178. KEYCAT price is down -11.23% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $145,668.79. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,178,710.09. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $760,164.76. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $760,164.76.

The total transactions of KEYCAT/WETH is 502 in the last 24 hours, 274 of which are buy transactions, and 228 are sales transactions.

KEYCAT/WETH pool has a trading volume of $145,668.79 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002152, captured at 11:43 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0005178 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202611:29:27 AMsell$0.3569$0.00051780.00014840.062152689.34
0x94E...B71d
0xbf...2736
09/16/202611:13:35 AMbuy$877.06$0.00051940.36480.062161.69M
0xC29...7203
0xaa...f775
09/16/202611:07:53 AMbuy$21.81$0.00051850.0090680.06215542,065.84
0xE08...E363
0xd6...d048
09/16/202611:03:59 AMsell$1.23$0.00051570.00051240.0621422,391.66
0x113...f165
0x0e...1ebf
09/16/202610:50:53 AMsell$6.07$0.0005150.0025290.06214211,802.73
0x91a...1A48
0x2e...e4a4
09/16/202610:49:39 AMbuy$99.88$0.00051790.041560.062155192,845.42
0x113...f165
0x16...9e14
09/16/202610:46:21 AMsell$0.5839$0.0005150.00024280.0621411,133.72
0x843...794A
0x17...46b3
09/16/202610:31:01 AMbuy$51.73$0.00051730.021540.062154100,000
0xFB1...46C4
0xa0...4b79
09/16/202610:21:47 AMbuy$0.3937$0.00051710.0001640.062153761.43
0x367...1278
0xbd...2257
09/16/20269:52:01 AMbuy$5.58$0.00051730.0023230.06215310,788.79
0x0e6...C7c8
0xa3...fc8e
09/16/20269:50:31 AMbuy$0.03124$0.00051720.000013010.06215360.41
0x19d...2f7D
0x90...849d
09/16/20269:45:13 AMbuy$5.57$0.00051720.0023230.06215310,786.68
0x91a...1A48
0x8a...13a0
09/16/20269:38:11 AMbuy$0.3783$0.00051730.00015750.062153731.31
0x91a...1A48
0x9d...f1d8
09/16/20269:38:11 AMbuy$0.2275$0.00051740.000094720.062153439.79
0x91a...1A48
0x03...3cda
09/16/20269:35:31 AMbuy$0.2754$0.00051680.00011470.062153532.97
0x91a...1A48
0x13...3da5
09/16/20269:35:31 AMbuy$0.3112$0.00051680.00012970.062153602.21
0x91a...1A48
0x9f...40f3
09/16/20269:27:29 AMsell$249.15$0.00051440.10370.062142484,354.94
0x4d7...a5eB
0x07...4b0b
09/16/20268:40:39 AMbuy$0.006782$0.00051560.0528360.06215613.15
0x048...cEF5
0xf4...b7ca
09/16/20268:34:13 AMsell$307.56$0.00051250.12870.062145600,123.41
0xd13...791F
0xed...f07d
09/16/20268:31:01 AMbuy$35$0.00051560.014660.06215967,881
0xFB1...46C4
0x50...0cfd