WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005169
Price
0.062144 WETH
TVL
$714,590.4
MKT CAP
$5.2M
5m
0%
1h
-0.78%
4h
-2.38%
24h
-0.69%
Share
TXNS
593
Buys
309
Sells
284
Volume
110K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
689.03M
Pooled WETH:
$148.23

KEYCAT/WETH price stats on Base

As of April 18, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0005169. KEYCAT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $110,262.88. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,169,910.94. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $714,590.40. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $714,590.40.

The total transactions of KEYCAT/WETH is 593 in the last 24 hours, 309 of which are buy transactions, and 284 are sales transactions.

KEYCAT/WETH pool has a trading volume of $110,262.88 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002144, captured at 7:10 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0005169 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:00:41 AMsell$0.1661$0.00051690.000068950.062144321.46
0xe24...329F
0xf0...0b6d
04/18/20266:57:33 AMsell$0.007584$0.00051680.0531470.06214414.67
0xB65...643D
0x84...de72
04/18/20266:54:35 AMbuy$89.86$0.00052010.037270.062157172,766.72
0x54E...bC75
0xa4...03ce
04/18/20266:53:13 AMbuy$494.01$0.00051920.20490.062153951,497.56
0xc72...3A3a
0xa3...20ea
04/18/20266:50:53 AMsell$464.94$0.00051610.19280.06214900,791.53
0xCBA...d682
0x95...1b9d
04/18/20266:50:17 AMbuy$1,233.89$0.0005180.51180.0621492.38M
0xFB1...46C4
0xe2...7231
04/18/20266:50:17 AMsell$21.51$0.00051670.0089240.06214341,632.42
0x025...A7ae
0x44...7277
04/18/20266:47:25 AMsell$165.02$0.00051380.06840.062129321,161.07
0xCBA...d682
0x2d...fc4b
04/18/20266:37:27 AMbuy$0.678$0.00051680.00028120.0621431,311.92
0x02a...818f
0x44...e8bf
04/18/20266:35:01 AMbuy$0.6419$0.0005170.00026610.0621431,241.55
0x127...1346
0x56...d2b2
04/18/20266:31:59 AMsell$405.63$0.00051420.16820.062133788,789.93
0xd13...791F
0x07...8171
04/18/20266:32:01 AMbuy$15.72$0.00051670.0065220.06214330,425.23
0x44a...5539
0x2f...60e5
04/18/20266:28:43 AMbuy$0.2114$0.00051750.000087780.062148408.58
0x69d...bE07
0xcb...6aaf
04/18/20266:28:43 AMbuy$0.6775$0.00051750.00028120.0621481,309.05
0x375...C524
0xf2...2bb4
04/18/20266:28:27 AMbuy$0.07503$0.00051740.000031150.062148144.99
0x905...48cd
0x3e...1b23
04/18/20266:28:25 AMbuy$0.3575$0.00051740.00014840.062148691.01
0x14c...bF1f
0x08...a449
04/18/20266:28:23 AMsell$1,056.68$0.00051580.43870.0621412.05M
0xCBA...d682
0xf4...ebde
04/18/20266:28:23 AMbuy$0.0005283$0.00051740.0621930.0621481.02
0x6df...dcF8
0x7b...7393
04/18/20266:25:51 AMbuy$8.47$0.00052010.0035190.06216116,284.25
0x238...6A50
0x3d...f14f
04/18/20266:25:49 AMsell$596.7$0.00051790.24790.0621511.15M
0xc9D...86b4
0x78...0bc5