WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0004978
Price
0.062388 WETH
TVL
$645,720.92
MKT CAP
$5M
5m
-0.06%
1h
-1.34%
4h
-2.81%
24h
-3.01%
Share
TXNS
269
Buys
129
Sells
140
Volume
35K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
650.16M
Pooled WETH:
$154.92

KEYCAT/WETH price stats on Base

As of March 22, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0004978. KEYCAT price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $34,533.46. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $4,978,539.63. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $645,720.93. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $645,720.93.

The total transactions of KEYCAT/WETH is 269 in the last 24 hours, 129 of which are buy transactions, and 140 are sales transactions.

KEYCAT/WETH pool has a trading volume of $34,533.46 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002388, captured at 1:47 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0004978 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20261:44:57 AMbuy$148.88$0.00049780.071440.062388299,048
0xFB1...46C4
0x1e...7da4
03/22/20261:42:19 AMbuy$0.0495$0.00049810.000023730.06238799.38
0xA8b...ffC1
0xf6...fabf
03/22/20261:37:29 AMbuy$49.6$0.00049750.02380.06238799,699
0xFB1...46C4
0x96...13e3
03/22/20261:37:17 AMbuy$15.36$0.00049730.0073730.06238730,891.59
0x13f...f2DA
0x5c...aca4
03/22/20261:37:15 AMsell$271.28$0.00049470.13010.062374548,278.98
0x776...18F6
0x09...0418
03/22/20261:37:01 AMbuy$49.67$0.00049820.023830.0623999,699
0xFB1...46C4
0x00...158a
03/22/20261:36:45 AMbuy$199.89$0.00049790.095880.062388401,418.77
0xcCE...787C
0xe0...a977
03/22/20261:32:57 AMbuy$199.81$0.00049850.095620.062385400,806.19
0xcCE...787C
0xe2...3354
03/22/20261:32:47 AMsell$694.37$0.00049630.33220.0623751.4M
0x776...18F6
0x80...e9b4
03/22/20261:32:23 AMbuy$171.44$0.00050030.082010.062393342,664.4
0xcCE...787C
0x8f...ae06
03/22/20261:32:23 AMbuy$0.05119$0.00050.000024480.062392102.37
0xd07...14d1
0x45...98fa
03/22/20261:31:03 AMsell$2.55$0.00049690.0012230.0623775,145.92
0xAF2...3812
0xcc...4857
03/22/20261:27:11 AMsell$0.007405$0.00049690.0535430.06237714.9
0x73D...1286
0x85...9c40
03/22/20261:22:45 AMbuy$161.04$0.00049980.077030.06239322,187
0xFB1...46C4
0x7b...ce55
03/22/20261:21:05 AMbuy$179.47$0.00049950.08580.062388359,264.67
0xcCE...787C
0x9e...86d4
03/22/20261:20:55 AMsell$886.38$0.00049730.4240.0623791.78M
0x776...18F6
0x67...5ca5
03/22/20261:20:35 AMbuy$313.6$0.00050130.14990.062397625,555
0xFB1...46C4
0xe0...ee73
03/22/20261:20:25 AMbuy$199.94$0.00050040.095660.062394399,575.05
0xcCE...787C
0x5f...a914
03/22/20261:19:47 AMsell$256.56$0.00049810.12250.06238515,050.85
0x776...18F6
0x7b...3fbc
03/22/20261:19:23 AMbuy$192.9$0.0005010.092210.062394385,044.57
0xcCE...787C
0xf0...d2ed