WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.003841
Price
0.052049 WETH
TVL
$1.23M
MKT CAP
$38.3M
5m
-1.14%
1h
57.76%
4h
47.67%
24h
30.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
159.85M
Pooled WETH:
$326.82

KEYCAT/WETH price stats on Base

As of March 14, 2025, the current price of KEYCAT token on DEX Uniswap V2 is $0.003841. KEYCAT price is up 30.91% in the last 24 hours. The trading history for the last 24 hours contains 4117 trades with trading volume of $2,062,117.43. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $38,321,755.94. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $1,225,182.42. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $1,225,182.42.

The total transactions of KEYCAT/WETH is 4117 in the last 24 hours, 2269 of which are buy transactions, and 1848 are sales transactions.

KEYCAT/WETH pool has a trading volume of $2,062,117.43 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.000002049, captured at 12:50 AM UTC.

The price of converting 1 KEYCAT to USD is $0.003841 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202512:50:23 AMbuy$378.12$0.0038410.20170.05204998,435.26
0xA28...2720
0x3c...c391
03/14/202512:50:19 AMbuy$62.27$0.0038440.033220.05205116,197.76
0x917...02fd
0x0c...772b
03/14/202512:50:21 AMsell$502.27$0.0038190.26790.052037131,516.83
0x1b1...97Ef
0x81...5293
03/14/202512:50:07 AMbuy$2,711.1$0.0038271.440.052042708,324.79
0xA28...2720
0xbd...293b
03/14/202512:50:05 AMsell$3,388.64$0.0038061.80.05203890,176.28
0x5aa...5e51
0x85...5a30
03/14/202512:50:05 AMbuy$117.73$0.0038090.062810.05203230,908.64
0x0D7...7469
0x6c...8aed
03/14/202512:50:05 AMbuy$21.01$0.003810.011210.0520325,514.53
0x63F...39E7
0xf1...0315
03/14/202512:50:05 AMbuy$31.91$0.003810.017020.0520328,375.64
0x58c...433b
0x00...6c42
03/14/202512:50:05 AMbuy$3.58$0.003810.0019120.052033940.61
0x592...acA5
0xa6...572d
03/14/202512:50:01 AMbuy$66.6$0.003850.035530.05205417,298.8
0x712...5c68
0x7f...8a42
03/14/202512:49:47 AMbuy$177.84$0.0038480.094880.05205346,206.24
0xEd3...EFF1
0xfd...720b
03/14/202512:49:47 AMsell$12.76$0.0038240.0068120.052043,338.53
0xe88...BE81
0x7f...7ad4
03/14/202512:49:41 AMbuy$49.99$0.0038470.026670.05205212,992.57
0x5FF...0E9C
0x02...6188
03/14/202512:49:35 AMbuy$97.46$0.0038460.0520.05205225,337.01
0xd20...1723
0xb4...1fd1
03/14/202512:49:33 AMsell$88.55$0.0038230.047240.0520423,158.94
0xea1...be4e
0x87...193f
03/14/202512:49:31 AMbuy$2,201.4$0.0038331.170.052045574,258.77
0xA28...2720
0x00...9a11
03/14/202512:49:29 AMsell$2,421.8$0.0038111.290.052033635,395.62
0x029...753C
0xce...f328
03/14/202512:49:29 AMbuy$38.83$0.0038190.020710.05203710,167.8
0x6a4...41Dd
0x90...8e4a
03/14/202512:49:09 AMbuy$0.6505$0.0038490.0003470.052053168.99
0x97B...3328
0x4a...4c97
03/14/202512:49:05 AMbuy$2.31$0.0038490.0012350.052053601.57
0x538...431F
0x51...5f77