WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005141
Price
0.062188 WETH
TVL
$703,295.33
MKT CAP
$5.1M
5m
-0.32%
1h
-0.55%
4h
0.08%
24h
-5.07%
Share
TXNS
364
Buys
148
Sells
216
Volume
65K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
682.75M
Pooled WETH:
$149.63

KEYCAT/WETH price stats on Base

As of April 18, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0005141. KEYCAT price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $64,608.25. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,141,885.88. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $703,295.34. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $703,295.34.

The total transactions of KEYCAT/WETH is 364 in the last 24 hours, 148 of which are buy transactions, and 216 are sales transactions.

KEYCAT/WETH pool has a trading volume of $64,608.25 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002188, captured at 9:20 PM UTC.

The price of converting 1 KEYCAT to USD is $0.0005141 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:20:19 PMsell$469.99$0.00051410.19990.062188914,055.92
0xd13...791F
0x15...91a6
04/18/20269:14:27 PMsell$65.35$0.00051580.027760.062191126,697.5
0x97c...Ca4e
0xb8...dd12
04/18/20268:30:33 PMbuy$4.91$0.00051830.0020920.0622049,490.23
0x2Be...0E57
0xe0...e9d9
04/18/20268:29:43 PMsell$117.48$0.00051510.049990.062192228,053.8
0xd13...791F
0xe8...ac07
04/18/20268:29:31 PMsell$469.95$0.0005160.19990.062196910,694.77
0xd13...791F
0x84...6759
04/18/20268:29:23 PMsell$55.75$0.00051680.023720.062199107,876.99
0xD3f...2a63
0xb5...76dc
04/18/20268:23:29 PMsell$138.66$0.0005170.059010.0622268,175.35
0xd13...791F
0x59...7ce8
04/18/20268:14:17 PMsell$147.39$0.00051770.062690.062202284,675.89
0x8dE...4a72
0x50...aeed
04/18/20268:14:03 PMsell$96.63$0.0005180.04110.062203186,519.32
0x968...23B2
0x4b...d54f
04/18/20268:02:31 PMsell$0.8186$0.00051740.00034870.0622041,582.03
0x2ff...C6dc
0x63...6689
04/18/20267:46:27 PMsell$283.2$0.00051830.12050.062206546,380.7
0x730...Ce86
0x2f...d646
04/18/20267:39:31 PMsell$983.89$0.00052030.41860.0622141.89M
0xCBA...d682
0xa5...95fb
04/18/20267:39:31 PMbuy$0.0004919$0.0005220.0620930.0622210.9423
0x6df...dcF8
0x87...c033
04/18/20267:36:59 PMbuy$234.86$0.00052420.099990.062232447,969
0xFB1...46C4
0x67...da24
04/18/20267:36:17 PMsell$0.006673$0.0005210.052840.06221712.8
0x127...697C
0xbd...ea08
04/18/20267:35:51 PMbuy$0.000397$0.00052440.0616890.062230.7571
0x6df...dcF8
0x46...01ae
04/18/20267:35:51 PMsell$794.18$0.00052240.33780.0622221.52M
0xCBA...d682
0xb4...ad18
04/18/20267:32:17 PMsell$52.03$0.00052370.022130.06222799,340.47
0x44a...5539
0x71...9706
04/18/20267:26:07 PMsell$1.76$0.00052390.00075090.0622283,370.59
0x1f0...1c37
0x1b...aaee
04/18/20267:24:33 PMsell$92.94$0.00052390.039560.06223177,400.18
0x000...0e61
0x80...56a7