WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0004968
Price
0.062152 WETH
TVL
$736,881.04
MKT CAP
$5M
5m
-0.08%
1h
-1.25%
4h
-2.31%
24h
-2.95%
Share
TXNS
132
Buys
53
Sells
79
Volume
11K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
739.43M
Pooled WETH:
$159.63

KEYCAT/WETH price stats on Base

As of October 29, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0004968. KEYCAT price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $11,291.85. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $4,968,122.60. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $736,881.05. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $736,881.05.

The total transactions of KEYCAT/WETH is 132 in the last 24 hours, 53 of which are buy transactions, and 79 are sales transactions.

KEYCAT/WETH pool has a trading volume of $11,291.85 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002152, captured at 2:05 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0004968 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:00:09 AMsell$21.09$0.00049680.0091370.06215242,451.09
0x7a3...da33
0x1d...e535
10/29/20262:00:07 AMbuy$403.94$0.00049920.1750.062163809,047.27
0x19b...6139
0x3b...cfe2
10/29/20261:58:25 AMsell$5.49$0.00049710.0023720.06214711,045.85
0x456...404A
0x63...eaa7
10/29/20261:53:33 AMsell$0.2072$0.00049730.00008950.062147416.71
0xF4B...2817
0x15...38b2
10/29/20261:53:11 AMsell$6.59$0.00049750.0028460.06214813,249.7
0xf0B...046C
0x83...7d9f
10/29/20261:48:01 AMsell$8.68$0.00049950.0037340.06214817,386.62
0xA11...eBB0
0x9a...6994
10/29/20261:47:49 AMbuy$89.65$0.00050250.038540.06216178,410
0xFB1...46C4
0x7f...6ea1
10/29/20261:46:57 AMbuy$65.94$0.00050280.028320.062159131,146
0xFB1...46C4
0x5b...e532
10/29/20261:46:53 AMbuy$65.94$0.00050280.028310.062158131,145
0xFB1...46C4
0x06...1adf
10/29/20261:36:29 AMsell$0.1123$0.00050060.000048160.062145224.48
0x9BC...1083
0xe3...af52
10/29/20261:31:27 AMsell$0.03256$0.00050220.000013910.06214564.83
0xF4B...2817
0xa7...5032
10/29/20261:13:27 AMsell$0.01987$0.00050310.0584770.06214539.5
0xd41...E488
0x1d...4e1a
10/29/20261:12:27 AMsell$0.0725$0.00050290.000030930.062145144.15
0xF4B...2817
0x83...4ed0
10/29/20261:09:19 AMsell$0.09385$0.0005030.000040020.062145186.55
0x0EC...038F
0x8d...8869
10/29/202612:19:15 AMsell$0.07814$0.00050520.000033180.062145154.66
0x4b5...2226
0xb6...5419
10/29/202612:06:57 AMbuy$9.97$0.00050870.0042330.06215819,611.1
0x9dB...6dce
0x4d...ed2c
10/29/202612:01:17 AMsell$0.06918$0.00050610.000029320.062145136.67
0x8D4...b123
0x85...f99d
10/28/202611:59:15 PMsell$0.1332$0.00050590.000056490.062145263.31
0x501...4d4C
0x67...162e
10/28/202611:52:53 PMbuy$185.1$0.00050810.078580.062157364,249.83
0x608...FdaB
0xcd...5ffe
10/28/202611:37:29 PMbuy$0.4885$0.00050860.0002070.062156960.42
0x36a...211d
0x47...2c35