WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005999
Price
0.062946 WETH
TVL
$694,056.6
MKT CAP
$6M
5m
-0.06%
1h
-1.28%
4h
-1.78%
24h
-7.00%
Share
TXNS
698
Buys
317
Sells
381
Volume
116K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
576.74M
Pooled WETH:
$170.44

KEYCAT/WETH price stats on Base

As of February 9, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0005999. KEYCAT price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $116,177.49. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,999,200.26. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $694,056.60. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $694,056.60.

The total transactions of KEYCAT/WETH is 698 in the last 24 hours, 317 of which are buy transactions, and 381 are sales transactions.

KEYCAT/WETH pool has a trading volume of $116,177.49 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002946, captured at 8:37 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0005999 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:34:03 AMsell$8.15$0.00059990.0040040.06294613,592.16
0x96C...095a
0xb9...2f79
02/09/20268:34:01 AMsell$6.29$0.00059990.0030910.06294610,490.94
0xb00...5c31
0x76...9af8
02/09/20268:33:41 AMbuy$508.62$0.00060220.24990.06296844,513
0xFB1...46C4
0xee...65b2
02/09/20268:33:41 AMsell$12.54$0.00059950.0061640.06294620,919.11
0xeAF...08Ea
0x41...83d7
02/09/20268:33:39 AMbuy$611.7$0.00060160.29990.062951.02M
0xFB1...46C4
0x6b...f2c9
02/09/20268:32:11 AMbuy$408.06$0.00060020.19990.062942679,788
0xFB1...46C4
0xc8...135f
02/09/20268:26:09 AMbuy$0.2018$0.00060430.000098120.062938333.92
0xe5D...26E6
0x2e...79f3
02/09/20268:20:21 AMsell$0.007879$0.00060230.0538210.06292113.08
0x127...697C
0x9d...aa44
02/09/20268:07:03 AMsell$412.17$0.00060270.19990.062924683,879.13
0xd13...791F
0x8f...3fae
02/09/20268:00:19 AMsell$17.88$0.00060420.0086660.06292829,596.2
0x157...C440
0xc9...589a
02/09/20267:52:07 AMsell$0.1066$0.00060630.00005150.062928175.9
0x127...697C
0xa1...e9ed
02/09/20267:46:27 AMsell$141.55$0.00060570.068450.062929233,689.65
0x18a...fBcf
0x9e...3631
02/09/20267:43:53 AMbuy$5$0.00060890.002420.0629488,211.2
0xa32...D1A2
0xef...ed0e
02/09/20267:37:15 AMsell$0.5499$0.00060770.00026510.06293904.88
0xbFB...513e
0x4a...5c21
02/09/20267:15:15 AMbuy$0.4889$0.00061450.00023450.062948795.65
0x367...1278
0xdf...fc15
02/09/20267:04:59 AMbuy$0.005864$0.00061180.0528250.0629489.58
0x8D4...b123
0xad...25c7
02/09/20266:57:19 AMsell$0.01227$0.000610.0558980.0629320.12
0x09c...950f
0x2f...048e
02/09/20266:52:21 AMsell$106.91$0.00060910.051450.062931175,526.52
0xd13...791F
0x4b...be52
02/09/20266:52:11 AMsell$34.17$0.00060910.016450.06293256,105.78
0xD0d...5BeA
0x0a...bd8d
02/09/20266:52:07 AMsell$415.41$0.00060990.19990.062936681,123.15
0xd13...791F
0x26...b461