- WhatToFarm
- Base
- Uniswap V2
- KEYCAT-WETH LPs
Info about KEYCAT-WETH pair
- Pooled KEYCAT:
- 265.14M
- Pooled WETH:
- $305.16
KEYCAT/WETH price stats on Base
As of August 10, 2025, the current price of KEYCAT token on DEX Uniswap V2 is $0.004854. KEYCAT price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 8716 trades with trading volume of $4,714,445.65. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $48,693,812.83. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $2,582,158.88. The KEYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/WETH now?
The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $2,582,158.88.
How many transactions are there in the KEYCAT/WETH pool in the last 24 hours?
The total transactions of KEYCAT/WETH is 8716 in the last 24 hours, 4850 of which are buy transactions, and 3866 are sales transactions.
What is the trading volume in the KEYCAT/WETH pool in the last 24 hours?
KEYCAT/WETH pool has a trading volume of $4,714,445.65 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to WETH?
The exchange rate of 1 KEYCAT to WETH is 0.000001147, captured at 10:34 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.004854 today.
KEYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:32:45 PM | sell | $24.03 | $0.004854 | 0.00568 | 0.051147 | 4,949.99 | 0x10...0e3c | |
| 08/10/2025 | 10:31:55 PM | buy | $845.96 | $0.004879 | 0.1999 | 0.051153 | 173,355 | 0xce...f519 | |
| 08/10/2025 | 10:31:21 PM | buy | $0.2438 | $0.004876 | 0.00005765 | 0.051152 | 50 | 0xe3...a0f1 | |
| 08/10/2025 | 10:31:15 PM | sell | $3,673.54 | $0.004861 | 0.8684 | 0.051149 | 755,655.82 | 0xcf...e53a | |
| 08/10/2025 | 10:27:45 PM | sell | $160.65 | $0.004872 | 0.038 | 0.051152 | 32,973.89 | 0x74...28b7 | |
| 08/10/2025 | 10:27:45 PM | sell | $788.86 | $0.004875 | 0.1866 | 0.051153 | 161,790.95 | 0x43...fe07 | |
| 08/10/2025 | 10:26:39 PM | sell | $3.03 | $0.004872 | 0.0007188 | 0.051154 | 622.76 | 0xc8...b211 | |
| 08/10/2025 | 10:26:13 PM | buy | $72.27 | $0.004901 | 0.01712 | 0.051161 | 14,744.3 | 0xf3...a147 | |
| 08/10/2025 | 10:26:09 PM | buy | $33.26 | $0.004899 | 0.00788 | 0.05116 | 6,788.9 | 0x23...b16d | |
| 08/10/2025 | 10:26:11 PM | buy | $183.65 | $0.0049 | 0.0435 | 0.05116 | 37,474.85 | 0xeb...ce9c | |
| 08/10/2025 | 10:25:55 PM | sell | $446.73 | $0.004873 | 0.1058 | 0.051154 | 91,667.85 | 0x5d...bcea | |
| 08/10/2025 | 10:25:53 PM | buy | $924.15 | $0.0049 | 0.2188 | 0.05116 | 188,566.71 | 0x1d...1358 | |
| 08/10/2025 | 10:25:47 PM | sell | $57.01 | $0.004868 | 0.0135 | 0.051152 | 11,709.73 | 0x40...7eb6 | |
| 08/10/2025 | 10:23:47 PM | sell | $32.53 | $0.004872 | 0.007699 | 0.051153 | 6,677.77 | 0x6b...6a61 | |
| 08/10/2025 | 10:23:45 PM | buy | $9.94 | $0.004901 | 0.002354 | 0.05116 | 2,029.96 | 0x74...5bd6 | |
| 08/10/2025 | 10:23:25 PM | buy | $107.82 | $0.004901 | 0.02551 | 0.05116 | 21,998.51 | 0x6d...0884 | |
| 08/10/2025 | 10:23:27 PM | sell | $56.47 | $0.004872 | 0.01336 | 0.051153 | 11,590.87 | 0xb5...614f | |
| 08/10/2025 | 10:22:53 PM | buy | $74.73 | $0.004904 | 0.01768 | 0.05116 | 15,235.77 | 0x0a...51be | |
| 08/10/2025 | 10:22:55 PM | sell | $374.53 | $0.004874 | 0.08861 | 0.051153 | 76,836.77 | 0x93...c3c8 | |
| 08/10/2025 | 10:22:51 PM | buy | $358.59 | $0.004907 | 0.08475 | 0.05116 | 73,063.51 | 0x6f...ceca |