- WhatToFarm
- Base
- Uniswap V2
- KEYCAT-WETH LPs
Info about KEYCAT-WETH pair
- Pooled KEYCAT:
- 263.38M
- Pooled WETH:
- $319.75
KEYCAT/WETH price stats on Base
As of September 3, 2025, the current price of KEYCAT token on DEX Uniswap V2 is $0.005251. KEYCAT price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $700,595.24. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $52,670,469.30. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $2,774,474.75. The KEYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/WETH now?
The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $2,774,474.75.
How many transactions are there in the KEYCAT/WETH pool in the last 24 hours?
The total transactions of KEYCAT/WETH is 1152 in the last 24 hours, 663 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the KEYCAT/WETH pool in the last 24 hours?
KEYCAT/WETH pool has a trading volume of $700,595.24 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to WETH?
The exchange rate of 1 KEYCAT to WETH is 0.00000121, captured at 3:16 AM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.005251 today.
KEYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:59:25 AM | sell | $0.2239 | $0.005251 | 0.00005162 | 0.05121 | 42.65 | 0x16...6551 | |
| 09/03/2025 | 2:54:55 AM | buy | $434.24 | $0.005286 | 0.09999 | 0.051217 | 82,146 | 0x32...56d6 | |
| 09/03/2025 | 2:53:45 AM | buy | $1,147.89 | $0.005285 | 0.264 | 0.051215 | 217,163 | 0xdb...1b0b | |
| 09/03/2025 | 2:53:17 AM | sell | $71.69 | $0.005249 | 0.01649 | 0.051207 | 13,656.63 | 0xe4...b7f5 | |
| 09/03/2025 | 2:43:55 AM | sell | $6.37 | $0.005249 | 0.001467 | 0.051207 | 1,214.87 | 0x77...c05a | |
| 09/03/2025 | 2:39:27 AM | sell | $2,836.8 | $0.005257 | 0.653 | 0.05121 | 539,545.61 | 0xab...129c | |
| 09/03/2025 | 2:35:09 AM | buy | $3.03 | $0.005296 | 0.0007 | 0.05122 | 573.74 | 0xef...547b | |
| 09/03/2025 | 2:23:17 AM | buy | $1.64 | $0.005305 | 0.0003774 | 0.05122 | 309.39 | 0x50...c7f0 | |
| 09/03/2025 | 2:22:07 AM | sell | $538.14 | $0.005283 | 0.1235 | 0.051213 | 101,856.96 | 0xad...4263 | |
| 09/03/2025 | 2:21:47 AM | sell | $211.34 | $0.005283 | 0.04855 | 0.051213 | 40,000 | 0x1b...7a6b | |
| 09/03/2025 | 2:20:39 AM | buy | $38.75 | $0.005306 | 0.008919 | 0.051221 | 7,302.78 | 0x9f...670d | |
| 09/03/2025 | 2:16:31 AM | buy | $53.76 | $0.005277 | 0.01244 | 0.051221 | 10,186.39 | 0x21...d784 | |
| 09/03/2025 | 2:16:29 AM | buy | $154.89 | $0.005277 | 0.03584 | 0.051221 | 29,353 | 0xc8...e19d | |
| 09/03/2025 | 2:16:13 AM | sell | $105.02 | $0.005251 | 0.02427 | 0.051213 | 20,000 | 0x46...c0c0 | |
| 09/03/2025 | 2:15:35 AM | sell | $105 | $0.00525 | 0.02427 | 0.051213 | 20,000 | 0xc8...afb6 | |
| 09/03/2025 | 2:15:05 AM | sell | $104.85 | $0.005242 | 0.02428 | 0.051214 | 20,000 | 0x62...c578 | |
| 09/03/2025 | 2:11:39 AM | sell | $755.15 | $0.005247 | 0.1748 | 0.051214 | 143,919.95 | 0xac...982a | |
| 09/03/2025 | 2:05:11 AM | buy | $73.85 | $0.005283 | 0.01709 | 0.051222 | 13,977.51 | 0xf0...beb2 | |
| 09/03/2025 | 2:03:11 AM | buy | $1,302.55 | $0.00528 | 0.3007 | 0.051219 | 246,652.91 | 0x3b...5f56 | |
| 09/03/2025 | 2:03:13 AM | buy | $1,299.43 | $0.005291 | 0.2999 | 0.051221 | 245,589 | 0x6a...1746 |