WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0003825
Price
0.062029 WETH
TVL
$564,530.65
MKT CAP
$3.8M
5m
0%
1h
-0.70%
4h
0.27%
24h
-0.74%
Share
TXNS
163
Buys
77
Sells
86
Volume
16K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
735.8M
Pooled WETH:
$149.75

KEYCAT/WETH price stats on Base

As of August 13, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0003825. KEYCAT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $15,643.56. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $3,825,964.37. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $564,530.66. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $564,530.66.

The total transactions of KEYCAT/WETH is 163 in the last 24 hours, 77 of which are buy transactions, and 86 are sales transactions.

KEYCAT/WETH pool has a trading volume of $15,643.56 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002029, captured at 9:16 PM UTC.

The price of converting 1 KEYCAT to USD is $0.0003825 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20268:45:41 PMsell$96.64$0.00038250.051270.062029252,614.18
0xbdB...15B2
0x0a...4047
08/13/20268:37:33 PMsell$48.42$0.00038310.025660.06203126,384.52
0x4A6...D035
0xac...6054
08/13/20268:31:51 PMsell$17.88$0.00038320.0094770.06203146,658.17
0x433...be70
0x6e...10e2
08/13/20268:29:19 PMsell$13.66$0.00038310.0072430.06203135,652.99
0x269...91b8
0x32...3e45
08/13/20268:16:11 PMsell$0.337$0.00038310.00017870.062031879.72
0xCC4...7a1A
0xfa...15f9
08/13/20268:10:17 PMbuy$120.78$0.00038530.064040.062043313,493.09
0x2bB...FBd1
0x67...6bce
08/13/20267:34:39 PMsell$366.74$0.00038310.19450.062032957,175.95
0x868...eA47
0xda...34b7
08/13/20267:22:17 PMsell$13.24$0.0003840.0070180.06203534,482.65
0xe67...06E2
0x7b...cd06
08/13/20267:13:07 PMsell$10.02$0.00038410.0053130.06203526,102.2
0x457...71C1
0x86...c7ec
08/13/20267:07:41 PMbuy$5.45$0.00038630.0028880.06204714,105.81
0x7D3...aD3f
0x61...c319
08/13/20267:05:19 PMbuy$4.76$0.00038560.0025270.06204712,344.92
0xe05...030c
0xcb...b0d4
08/13/20267:04:25 PMbuy$4.76$0.00038580.0025270.06204712,345.34
0xCFC...9e35
0x1e...05ac
08/13/20267:02:37 PMsell$83.1$0.00038360.04410.062035216,627.91
0x18C...dbCf
0x9b...9242
08/13/20265:45:09 PMsell$21.03$0.00038240.01120.06203655,000
0x278...FA29
0x00...4aea
08/13/20265:28:35 PMsell$42.34$0.0003820.022570.062037110,840
0xFc7...37A9
0x2c...c320
08/13/20265:00:45 PMsell$4.99$0.00038150.0026670.06203713,092.21
0x4A2...BA2d
0x8f...3f5f
08/13/20264:35:55 PMsell$10.44$0.0003830.0055570.06203727,272.53
0xb00...5c31
0x4e...5a23
08/13/20264:16:13 PMsell$375.79$0.00038330.19990.06204980,197.63
0xd13...791F
0xfc...1440
08/13/20264:16:09 PMsell$59.48$0.0003840.031650.062043154,905.36
0xD0D...8d4C
0x84...7f63
08/13/20264:16:09 PMbuy$950.15$0.00038510.50550.0620492.47M
0x96F...b5D0
0x4b...695f