WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0004137
Price
0.062449 WETH
TVL
$549,647.85
MKT CAP
$4.1M
5m
0%
1h
0%
4h
1.36%
24h
-1.51%
Share
TXNS
383
Buys
189
Sells
194
Volume
69K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
661.8M
Pooled WETH:
$162.69

KEYCAT/WETH price stats on Base

As of June 19, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0004137. KEYCAT price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $68,874.01. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $4,137,376.27. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $549,647.85. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $549,647.85.

The total transactions of KEYCAT/WETH is 383 in the last 24 hours, 189 of which are buy transactions, and 194 are sales transactions.

KEYCAT/WETH pool has a trading volume of $68,874.01 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002449, captured at 9:08 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0004137 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20267:38:17 AMsell$183.9$0.00041370.10880.062449444,490.29
0x7e0...08e1
0xaf...126b
06/19/20267:38:13 AMsell$1.29$0.0004140.00076590.0624513,125.02
0xe5D...26E6
0xe4...1e2f
06/19/20267:37:47 AMsell$1.41$0.00041430.0008390.0624513,423.21
0xD2D...2222
0x3d...e491
06/19/20267:37:33 AMsell$1.18$0.00041430.00069810.0624512,848.39
0xD2D...2222
0x64...7b06
06/19/20267:37:15 AMsell$7.34$0.00041440.0043410.06245117,712.93
0x3Be...cAAF
0xcb...0bb1
06/19/20267:32:57 AMbuy$400.31$0.00041760.2360.062462958,572.41
0x555...C35b
0x26...29fc
06/19/20267:08:31 AMbuy$9.99$0.00041710.005890.06245823,958.76
0x8C1...04b2
0xb8...671e
06/19/20266:23:49 AMbuy$5.07$0.00041780.0029880.06245812,156.55
0xd36...6f80
0xc1...8a33
06/19/20266:06:25 AMbuy$4.95$0.00041740.0029160.06245811,863.53
0x737...9290
0x45...38c2
06/19/20265:49:19 AMbuy$2.68$0.00041690.0015830.0624586,440.97
0x776...18F6
0xfb...eb1b
06/19/20265:36:35 AMbuy$0.6773$0.00041630.00040.0624581,627.05
0x4A4...de97
0xfe...8ca3
06/19/20265:36:27 AMbuy$0.508$0.00041630.00030.0624581,220.29
0x194...A99d
0xe4...5267
06/19/20265:23:31 AMsell$100.82$0.00041380.059550.062444243,605
0xD0d...5BeA
0x0a...893c
06/19/20265:21:27 AMsell$0.08651$0.00041360.000051140.062445209.12
0x69d...bE07
0x7f...14d5
06/19/20265:21:09 AMsell$120.65$0.00041390.071310.062446291,502.51
0x0A8...cAdE
0x25...d0d0
06/19/20265:21:05 AMsell$604.87$0.00041480.35750.0624521.46M
0xc9D...86b4
0x58...ad42
06/19/20265:21:05 AMbuy$29.84$0.00041640.017640.06246171,655.37
0x000...0e61
0x4a...b786
06/19/20265:21:05 AMbuy$5.64$0.00041650.0033350.06246213,545.17
0xC0f...321b
0x5a...a942
06/19/20265:21:05 AMbuy$8.1$0.00041650.0047880.06246219,447.74
0x14A...E5F3
0x9d...5117
06/19/20265:21:05 AMbuy$3.53$0.00041650.0020920.0624628,497.78
0x3Be...cAAF
0x79...9348