WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005129
Price
0.062138 WETH
TVL
$762,626.18
MKT CAP
$5.1M
5m
0%
1h
-0.68%
4h
-0.17%
24h
0.98%
Share
TXNS
150
Buys
70
Sells
80
Volume
20K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
741.64M
Pooled WETH:
$158.94

KEYCAT/WETH price stats on Base

As of October 19, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0005129. KEYCAT price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $20,416.16. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,129,545.15. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $762,626.19. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $762,626.19.

The total transactions of KEYCAT/WETH is 150 in the last 24 hours, 70 of which are buy transactions, and 80 are sales transactions.

KEYCAT/WETH pool has a trading volume of $20,416.16 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002138, captured at 10:10 PM UTC.

The price of converting 1 KEYCAT to USD is $0.0005129 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:53:23 PMsell$256.47$0.00051290.10690.062138500,000
0xbe4...7670
0xee...f7c7
10/19/20269:50:11 PMsell$28.11$0.00051340.011710.06213954,746.83
0xC45...aB1e
0x80...1ed8
10/19/20269:33:55 PMsell$14.49$0.00051390.0060350.0621428,202.02
0xC19...BdaC
0x5f...00a2
10/19/20269:22:27 PMsell$1.9$0.00051430.0007920.062143,700.99
0x2D3...4A28
0xb7...7c0b
10/19/20268:59:27 PMbuy$28.43$0.00051640.011850.06215255,056.14
0xC45...aB1e
0xf6...11e8
10/19/20268:15:55 PMsell$45.24$0.00051320.018860.0621488,150.26
0xD0d...5BeA
0xf0...15b6
10/19/20268:07:35 PMsell$479.01$0.00051320.19990.062143933,260.95
0xd13...791F
0x24...4d74
10/19/20267:59:27 PMsell$0.07583$0.0005130.000031710.062145147.8
0x567...79CC
0xc3...6dac
10/19/20267:55:51 PMbuy$0.03124$0.00051590.000013060.06215860.54
0x693...7ef5
0x41...7019
10/19/20267:24:13 PMbuy$202.24$0.00051770.084270.062157390,625
0xFB1...46C4
0x97...bb78
10/19/20267:24:05 PMsell$358.42$0.00051490.14930.062145696,077.4
0xd13...791F
0x6b...6092
10/19/20267:24:05 PMsell$172.38$0.00051560.071820.062148334,318.75
0xD0d...5BeA
0xbd...ccb8
10/19/20267:08:39 PMbuy$840.9$0.00051650.35120.0621571.63M
0x919...15aC
0x13...fdfb
10/19/20266:50:05 PMsell$223.63$0.00051370.09320.062141435,289.9
0xd13...791F
0x75...819e
10/19/20266:12:59 PMsell$1.05$0.00051430.00043760.0621422,042.57
0x4b5...2226
0xd0...cda8
10/19/20266:00:27 PMsell$20.41$0.00051380.0085110.06214239,725.17
0xfBc...6Fca
0x70...f230
10/19/20265:02:29 PMsell$200.22$0.00051490.083360.062143388,850.27
0x62F...57c8
0x28...2e46
10/19/20264:20:47 PMbuy$4.99$0.00051830.002080.0621579,642.7
0x501...4d4C
0x39...0dca
10/19/20263:55:13 PMsell$0.09824$0.00051340.000041040.062144191.35
0xfB4...B797
0xc6...2429
10/19/20263:38:43 PMsell$0.03772$0.00051460.000015720.06214473.3
0xF57...f4e1
0x1a...2a95