- WhatToFarm
- Base
- Uniswap V2
- KEYCAT-WETH LPs
Info about KEYCAT-WETH pair
- Pooled KEYCAT:
- 206.78M
- Pooled WETH:
- $313.92
KEYCAT/WETH price stats on Base
As of May 4, 2025, the current price of KEYCAT token on DEX Uniswap V2 is $0.002747. KEYCAT price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $148,838.10. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $27,562,604.08. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $1,139,856.89. The KEYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/WETH now?
The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $1,139,856.89.
How many transactions are there in the KEYCAT/WETH pool in the last 24 hours?
The total transactions of KEYCAT/WETH is 812 in the last 24 hours, 386 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the KEYCAT/WETH pool in the last 24 hours?
KEYCAT/WETH pool has a trading volume of $148,838.10 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to WETH?
The exchange rate of 1 KEYCAT to WETH is 0.000001513, captured at 10:50 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.002747 today.
KEYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 10:49:49 PM | sell | $0.4351 | $0.002747 | 0.0002396 | 0.051513 | 158.33 | 0x62...1f86 | |
| 05/04/2025 | 10:49:05 PM | buy | $0.1781 | $0.002742 | 0.00009814 | 0.05151 | 64.97 | 0x3e...56b0 | |
| 05/04/2025 | 10:49:07 PM | buy | $1,029.27 | $0.00276 | 0.5669 | 0.05152 | 372,822.42 | 0x38...ea9d | |
| 05/04/2025 | 10:49:05 PM | buy | $3.66 | $0.002742 | 0.00202 | 0.05151 | 1,337.71 | 0x1b...aa0e | |
| 05/04/2025 | 10:49:03 PM | buy | $0.7275 | $0.002742 | 0.0004007 | 0.05151 | 265.31 | 0x00...beeb | |
| 05/04/2025 | 10:49:03 PM | buy | $25.09 | $0.002741 | 0.01382 | 0.05151 | 9,150.68 | 0x02...2aff | |
| 05/04/2025 | 10:49:07 PM | sell | $124.89 | $0.002748 | 0.06879 | 0.051513 | 45,440.06 | 0x71...8fb5 | |
| 05/04/2025 | 10:49:07 PM | buy | $1,413.21 | $0.002748 | 0.7784 | 0.051514 | 514,090.5 | 0x28...8b90 | |
| 05/04/2025 | 10:49:03 PM | buy | $3.24 | $0.002742 | 0.001785 | 0.05151 | 1,182.45 | 0x05...3cc2 | |
| 05/04/2025 | 10:49:03 PM | buy | $0.2965 | $0.002742 | 0.0001633 | 0.05151 | 108.13 | 0x2f...9c93 | |
| 05/04/2025 | 10:49:03 PM | buy | $30.72 | $0.002732 | 0.01692 | 0.051505 | 11,244.03 | 0xa3...5c58 | |
| 05/04/2025 | 10:49:03 PM | buy | $961.87 | $0.002737 | 0.5298 | 0.051507 | 351,409.65 | 0x2f...fc64 | |
| 05/04/2025 | 10:49:03 PM | buy | $88.31 | $0.002731 | 0.04865 | 0.051504 | 32,331.25 | 0xbe...342c | |
| 05/04/2025 | 10:49:01 PM | sell | $3,268.73 | $0.002723 | 1.8 | 0.0515 | 1.2M | 0x03...cd8a | |
| 05/04/2025 | 10:49:01 PM | buy | $616.06 | $0.002728 | 0.3393 | 0.051502 | 225,815 | 0xad...2549 | |
| 05/04/2025 | 10:49:01 PM | buy | $69.79 | $0.002724 | 0.03844 | 0.051501 | 25,613.1 | 0xad...2549 | |
| 05/04/2025 | 10:48:47 PM | buy | $0.08007 | $0.002755 | 0.00004412 | 0.051518 | 29.05 | 0xf9...02e9 | |
| 05/04/2025 | 10:48:51 PM | buy | $0.04482 | $0.002755 | 0.0000247 | 0.051518 | 16.26 | 0x93...0e80 | |
| 05/04/2025 | 10:48:41 PM | buy | $3.59 | $0.002754 | 0.001982 | 0.051518 | 1,306.05 | 0xb5...1dd5 | |
| 05/04/2025 | 10:48:45 PM | buy | $0.06677 | $0.002754 | 0.0000368 | 0.051518 | 24.23 | 0x0c...7ac0 |