WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0004891
Price
0.062015 WETH
TVL
$728,167.65
MKT CAP
$4.9M
5m
0%
1h
1.27%
4h
-4.33%
24h
-12.81%
Share
TXNS
924
Buys
569
Sells
355
Volume
146K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
746.62M
Pooled WETH:
$150.02

KEYCAT/WETH price stats on Base

As of August 23, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0004891. KEYCAT price is down -12.81% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $146,488.42. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $4,891,101.15. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $728,167.66. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $728,167.66.

The total transactions of KEYCAT/WETH is 924 in the last 24 hours, 569 of which are buy transactions, and 355 are sales transactions.

KEYCAT/WETH pool has a trading volume of $146,488.42 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002015, captured at 12:00 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0004891 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:56:53 PMbuy$0.08211$0.00048910.000033830.062015167.89
0xa5B...418C
0x0f...8177
08/22/202611:56:51 PMsell$547.45$0.00048690.22550.0620061.12M
0xeCb...Bdd9
0xd3...1afc
08/22/202611:56:51 PMbuy$0.08211$0.00048910.000033830.062015167.89
0xa5B...418C
0x4d...b3c5
08/22/202611:46:05 PMbuy$0.3785$0.00048970.00015620.062021772.95
0xC0F...145C
0xf9...952d
08/22/202611:45:21 PMbuy$0.1349$0.00048970.00005570.062021275.56
0x229...c473
0x16...fd31
08/22/202611:44:45 PMsell$1.29$0.00048680.00053440.0620092,659.56
0xCC4...7a1A
0x5b...9634
08/22/202611:40:21 PMsell$20.64$0.00048680.008520.06200942,401.42
0xD20...09b9
0x29...b04d
08/22/202611:34:55 PMsell$6.44$0.00048540.0026670.06200913,273.36
0x2d1...3B97
0x07...5ca9
08/22/202611:34:53 PMbuy$204.39$0.00048810.08460.06202418,719.03
0xFf4...1d66
0x36...7ae0
08/22/202611:33:55 PMsell$197.63$0.00048370.082050.062008408,561.51
0xfBc...dfd1
0x54...7223
08/22/202611:20:41 PMbuy$389.97$0.00048930.16090.062019796,946
0x0C9...dC21
0xe9...93f4
08/22/202611:19:49 PMbuy$27.84$0.00048870.011490.06201756,961.07
0x3D1...167e
0x71...c069
08/22/202611:17:33 PMbuy$1.96$0.00048870.00081160.0620174,023.74
0xadA...F7CB
0x0a...9427
08/22/202611:08:27 PMbuy$0.009882$0.00048580.0541030.06201720.34
0x8D4...b123
0xe8...f02c
08/22/202611:06:57 PMsell$4.69$0.00048280.0019490.0620059,722.67
0xA50...55e6
0x22...1656
08/22/202610:58:13 PMsell$50.22$0.00048290.020850.062005104,003.53
0x0cf...178E
0x06...96b6
08/22/202610:49:59 PMbuy$47.68$0.00048580.01980.06201798,145.45
0x78F...8BEA
0xe6...3cf0
08/22/202610:40:43 PMbuy$171.28$0.00048850.070690.062016350,632.17
0x0C9...dC21
0xe9...353d
08/22/202610:38:09 PMbuy$1.18$0.00048820.00049040.0620152,433.49
0x553...07Ab
0x41...2e05
08/22/202610:37:05 PMsell$465.3$0.0004830.19320.062005963,232.45
0x996...95Bd
0x56...a113