WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0005426
Price
0.062557 WETH
TVL
$697,105.95
MKT CAP
$5.4M
5m
0%
1h
1.15%
4h
1.00%
24h
-3.94%
Share
TXNS
443
Buys
197
Sells
246
Volume
86K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
644.23M
Pooled WETH:
$164.27

KEYCAT/WETH price stats on Base

As of May 18, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0005426. KEYCAT price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $85,617.01. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $5,426,658.27. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $697,105.95. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $697,105.95.

The total transactions of KEYCAT/WETH is 443 in the last 24 hours, 197 of which are buy transactions, and 246 are sales transactions.

KEYCAT/WETH pool has a trading volume of $85,617.01 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002557, captured at 9:01 PM UTC.

The price of converting 1 KEYCAT to USD is $0.0005426 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:43:49 PMbuy$0.3226$0.00054260.0001520.062557594.57
0x2A5...EF3b
0xf7...f788
05/18/20268:35:43 PMbuy$5.69$0.00054310.0026820.06255710,489.42
0x1BD...141e
0x51...1a0f
05/18/20268:27:11 PMbuy$1.07$0.00054380.00050660.0625571,981.01
0x2A5...EF3b
0xb9...021c
05/18/20268:24:01 PMsell$424.75$0.00054050.19990.062545785,813.1
0xd13...791F
0x8c...b08b
05/18/20268:24:01 PMbuy$15.95$0.00054310.0075120.06255729,375.93
0xb00...5c31
0x27...7841
05/18/20268:23:47 PMsell$691$0.00054250.32510.0625531.27M
0xd13...791F
0xa3...74d0
05/18/20268:14:57 PMsell$0.8089$0.00054410.00038030.0625581,486.65
0x8ea...400b
0x27...d407
05/18/20268:13:33 PMbuy$887.58$0.00054570.41750.0625671.63M
0x342...51fb
0x9b...3a30
05/18/20268:07:45 PMsell$0.1933$0.0005410.000090980.062545357.45
0xe24...329F
0xb3...d85b
05/18/20268:00:47 PMbuy$38.07$0.00054440.01790.0625669,926.83
0xFC4...892f
0x46...5a7b
05/18/20268:00:33 PMbuy$141.6$0.00054430.066560.062559260,107.39
0xFC4...892f
0x53...3ecf
05/18/20267:59:11 PMsell$212.3$0.00054010.099990.062544393,024.88
0xd13...791F
0xa2...d0ad
05/18/20267:58:09 PMsell$301.64$0.00054090.1420.062548557,608.79
0xcCE...787C
0x08...b59d
05/18/20267:58:07 PMsell$40.6$0.00054130.019130.0625575,011.4
0xd13...791F
0x94...1217
05/18/20267:58:01 PMsell$157.25$0.00054160.074080.062552290,312.96
0xcCE...787C
0x08...e9b3
05/18/20267:57:59 PMsell$50.82$0.0005420.023940.06255393,763.51
0x776...A258
0xa3...768d
05/18/20267:57:55 PMsell$2.52$0.00054220.0011890.0625534,657.29
0x5E1...91C2
0x86...090f
05/18/20267:57:55 PMsell$1,177.74$0.0005440.55470.0625622.16M
0x9E6...E6D0
0x31...1e27
05/18/20267:57:53 PMsell$40.29$0.00054590.018980.06257173,819.36
0x5a9...6257
0x5a...eed9
05/18/20267:57:53 PMsell$17.43$0.00054580.0082140.06257131,945.75
0x000...dbbc
0xb2...b1e3