WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0004488
Price
0.06195 WETH
TVL
$652,330.04
MKT CAP
$4.5M
5m
-0.06%
1h
-0.26%
4h
-0.56%
24h
2.14%
Share
TXNS
363
Buys
232
Sells
131
Volume
52K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
728.34M
Pooled WETH:
$141.72

KEYCAT/WETH price stats on Base

As of May 3, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0004488. KEYCAT price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $52,416.74. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $4,488,901.69. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $652,330.05. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $652,330.05.

The total transactions of KEYCAT/WETH is 363 in the last 24 hours, 232 of which are buy transactions, and 131 are sales transactions.

KEYCAT/WETH pool has a trading volume of $52,416.74 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.000000195, captured at 3:09 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0004488 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:06:51 AMbuy$199.92$0.00044880.086860.06195445,370.91
0xD0d...5BeA
0xbd...238a
05/03/20263:06:45 AMsell$211.95$0.00044620.092090.061938475,000
0x8a0...56C2
0x0b...302c
05/03/20263:03:33 AMbuy$39.99$0.0004490.017370.06195189,058.46
0xD0d...5BeA
0xa4...3504
05/03/20263:03:33 AMbuy$39.99$0.00044920.017370.06195189,036.66
0xD0d...5BeA
0xa4...3504
05/03/20263:00:31 AMbuy$100.01$0.00044910.043420.06195222,665.29
0xD0d...5BeA
0x6d...4272
05/03/20262:59:53 AMbuy$60$0.00044830.026040.061946133,838.45
0xD0d...5BeA
0x27...d02d
05/03/20262:59:55 AMbuy$199.95$0.00044880.086790.061948445,480.82
0xD0d...5BeA
0xc3...3080
05/03/20262:59:53 AMbuy$60$0.00044850.026040.061946133,789.27
0xD0d...5BeA
0x27...d02d
05/03/20262:59:49 AMsell$549.08$0.00044630.23830.0619371.23M
0x776...18F6
0x89...92e1
05/03/20262:58:01 AMsell$391.38$0.00044750.16990.061943874,507.62
0x776...18F6
0x28...dd7a
05/03/20262:57:51 AMsell$48.73$0.00044810.021160.061945108,757.5
0x776...A258
0x68...109c
05/03/20262:57:37 AMsell$745.34$0.00044920.32350.061951.66M
0x430...6847
0xab...3e7a
05/03/20262:40:41 AMsell$37.5$0.000450.016290.06195583,340.18
0x0C9...dC21
0x80...1cd7
05/03/20262:40:37 AMsell$0.05524$0.000450.0000240.061955122.75
0x073...1965
0x8a...bc6b
05/03/20261:56:49 AMsell$0.0327$0.00045030.000014190.06195572.61
0xf42...acEc
0x09...5771
05/03/20261:56:13 AMbuy$22.33$0.00045310.0096920.06196649,277.26
0xAc7...e9Fe
0x61...9b8b
05/03/20261:56:15 AMsell$0.1048$0.00045040.000045480.061955232.64
0x260...F50C
0x26...f358
05/03/20261:31:01 AMbuy$47.99$0.00045350.02080.061966105,819.03
0xD0d...5BeA
0xb9...10d5
05/03/20261:31:01 AMbuy$49.99$0.00045340.021670.061965110,261.04
0xD0d...5BeA
0xb9...10d5
05/03/20261:25:43 AMbuy$88.61$0.00045340.03840.061965195,428.45
0xD0d...5BeA
0xbc...988b