WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.0004972
Price
0.062396 WETH
TVL
$663,835.26
MKT CAP
$5M
5m
-0.03%
1h
-0.47%
4h
-0.67%
24h
-3.05%
Share
TXNS
506
Buys
218
Sells
288
Volume
61K
Telegram price alerts
Pair:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
665.42M
Pooled WETH:
$159.94

KEYCAT/WETH price stats on Base

As of May 26, 2026, the current price of KEYCAT token on DEX Uniswap V2 is $0.0004972. KEYCAT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $60,598.76. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $4,972,541.89. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $663,835.26. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $663,835.26.

The total transactions of KEYCAT/WETH is 506 in the last 24 hours, 218 of which are buy transactions, and 288 are sales transactions.

KEYCAT/WETH pool has a trading volume of $60,598.76 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000002396, captured at 9:48 PM UTC.

The price of converting 1 KEYCAT to USD is $0.0004972 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20269:46:07 PMsell$39.84$0.00049720.01920.06239680,135.38
0xD2D...2222
0x65...e2c1
05/26/20269:45:45 PMsell$81.12$0.00049740.039090.062397163,092.6
0xcCE...787C
0xe0...1820
05/26/20269:30:11 PMbuy$2.29$0.00049980.0011050.0624124,583.02
0x202...C2fE
0xfd...7129
05/26/20269:25:41 PMsell$120.09$0.00049720.057920.062398241,522.87
0xD2D...2222
0xbf...25f1
05/26/20269:25:25 PMsell$149.91$0.00049710.072380.0624301,541.13
0xD2D...2222
0x00...1833
05/26/20269:24:59 PMsell$44.02$0.00049750.021250.06240188,487.04
0xD2D...2222
0x16...6dbf
05/26/20269:24:49 PMsell$264.3$0.00049820.12750.062404530,437.64
0xcCE...787C
0x51...89b2
05/26/20269:13:29 PMsell$2.17$0.00049750.0010490.0624054,361.94
0x770...7839
0x65...baf0
05/26/20269:13:25 PMsell$7.35$0.00049740.0035570.06240614,785.19
0xe4E...45cD
0xe2...a40c
05/26/20269:13:23 PMsell$7.42$0.00049750.0035930.06240614,934.37
0x3Be...cAAF
0x63...31e6
05/26/20269:13:11 PMsell$6.34$0.00049780.0030660.06240612,742.18
0x3Be...cAAF
0x99...302a
05/26/20269:12:19 PMsell$3.71$0.00049860.0017920.0624067,447.26
0xe4E...45cD
0x85...5276
05/26/20269:12:15 PMsell$5.96$0.00049790.0028820.06240611,977.88
0x770...7839
0x77...259e
05/26/20269:12:11 PMsell$8.67$0.00049790.0041910.06240617,419.15
0xb00...5c31
0x26...bb4d
05/26/20269:12:09 PMsell$11.65$0.00049790.005630.06240623,396.05
0xb00...5c31
0xbf...0f2f
05/26/20269:07:55 PMsell$1.95$0.00049860.00094150.0624063,912.19
0xdc7...63Ba
0x64...2b98
05/26/20269:07:27 PMsell$0.4035$0.0004990.00019460.062406808.67
0xe4E...45cD
0x3e...9015
05/26/20269:07:25 PMsell$0.5428$0.00049860.00026190.0624061,088.54
0x770...7839
0x06...4ff6
05/26/20269:07:11 PMsell$4.26$0.00049870.002060.0624068,560.51
0x770...7839
0xa6...6a65
05/26/20269:07:11 PMsell$3.82$0.00049870.0018470.0624067,676.2
0xe4E...45cD
0xfd...f43d