- WhatToFarm
- Base
- Uniswap
- KemJongUn-WETH LPs
Info about KemJongUn-WETH pair
- Pooled KemJongUn:
- 45.69B
- Pooled WETH:
- $0.9071
KemJongUn/WETH price stats on Base
As of June 18, 2024, the current price of KemJongUn token on DEX Uniswap is $0.0000000602. KemJongUn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KemJongUn token contract is 0x1135A49de4e37fB332E1068c9E8E6e2a9147B9fF with a market cap $3,616.68. The liquidity pool contract is 0xaA43814769863c58cff6f8BF6584467990b3f31b with total value locked (TVL) of $5,507.94. The KemJongUn/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KemJongUn/WETH now?
The current liquidity of KemJongUn/WETH with the contract address 0xaA43814769863c58cff6f8BF6584467990b3f31b is $5,507.94.
How many transactions are there in the KemJongUn/WETH pool in the last 24 hours?
The total transactions of KemJongUn/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KemJongUn/WETH pool in the last 24 hours?
KemJongUn/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KemJongUn to WETH?
The exchange rate of 1 KemJongUn to WETH is 0.00000000001983, captured at 1:48 AM UTC.
How much is 1 KemJongUn in dollars?
The price of converting 1 KemJongUn to USD is $0.0000000602 today.
KemJongUn-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.14 | 11:18:27 AM | buy | $12.02 | $0.07602 | 0.00 | 0.0101983 | 199 731 443.55 | 0x81...cfb5 | |
| 2024.04.14 | 11:18:17 AM | buy | $7.51 | $0.075583 | 0.00 | 0.010184 | 125 722 420.12 | 0x9e...4c24 | |
| 2024.04.14 | 11:18:05 AM | buy | $82.00 | $0.075777 | 0.03 | 0.0101904 | 1 436 732 245.71 | 0x64...366d | |
| 2024.04.14 | 11:17:51 AM | buy | $14.99 | $0.07556 | 0.00 | 0.0101836 | 269 678 015.85 | 0x68...8319 | |
| 2024.04.14 | 11:17:43 AM | buy | $30.02 | $0.074784 | 0.01 | 0.0101578 | 548 676 912.62 | 0x60...3b36 | |
| 2024.04.14 | 11:17:33 AM | buy | $60.65 | $0.074784 | 0.02 | 0.0101578 | 1 147 927 421.57 | 0x0d...735a | |
| 2024.04.14 | 11:17:25 AM | buy | $90.86 | $0.07497 | 0.03 | 0.0101641 | 1 828 257 865.78 | 0x6f...8929 | |
| 2024.04.14 | 11:17:17 AM | buy | $30.02 | $0.07474 | 0.01 | 0.0101563 | 633 402 909.96 | 0x21...ef1e | |
| 2024.04.14 | 11:17:07 AM | buy | $15.14 | $0.074647 | 0.01 | 0.0101534 | 325 895 127.74 | 0x4d...ef8b | |
| 2024.04.14 | 11:16:51 AM | buy | $30.32 | $0.074564 | 0.01 | 0.0101505 | 664 255 557.54 | 0x75...1c67 | |
| 2024.04.14 | 11:16:37 AM | buy | $30.29 | $0.074445 | 0.01 | 0.0101468 | 681 404 203.96 | 0x93...a91f | |
| 2024.04.14 | 11:16:27 AM | buy | $6.00 | $0.074379 | 0.00 | 0.0101445 | 137 007 653.55 | 0x77...b8dc | |
| 2024.04.14 | 11:16:19 AM | buy | $6.00 | $0.07436 | 0.00 | 0.0101438 | 137 711 590.35 | 0x94...07ba | |
| 2024.04.14 | 11:16:13 AM | sell | $7.85 | $0.074343 | 0.00 | 0.010143 | 180 723 365.21 | 0x4c...f8af | |
| 2024.04.14 | 11:16:05 AM | buy | $3.04 | $0.074378 | 0.00 | 0.0101442 | 69 352 756.83 | 0x89...6db0 | |
| 2024.04.14 | 11:15:55 AM | buy | $12.02 | $0.07435 | 0.00 | 0.0101433 | 276 411 375.40 | 0x9e...e8a1 | |
| 2024.04.14 | 11:15:43 AM | buy | $4.50 | $0.074315 | 0.00 | 0.0101423 | 104 389 737.33 | 0x6b...c399 | |
| 2024.04.14 | 11:15:31 AM | buy | $83.04 | $0.074157 | 0.03 | 0.0101369 | 1 997 668 944.05 | 0x93...8d53 | |
| 2024.04.14 | 11:15:15 AM | buy | $15.04 | $0.074206 | 0.00 | 0.0101384 | 377 434 906.61 | 0xd7...4fae | |
| 2024.04.14 | 11:14:57 AM | sell | $72.14 | $0.074062 | 0.02 | 0.0101337 | 1 775 672 509.54 | 0x20...8cb4 |