- WhatToFarm
- Base
- Uniswap
- Kawaii-WETH LPs
Info about Kawaii-WETH pair
- Pooled Kawaii:
- 3.19B
- Pooled WETH:
- $0.8776
Kawaii/WETH price stats on Base
As of July 5, 2024, the current price of Kawaii token on DEX Uniswap is $0.0000009856. Kawaii price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Kawaii token contract is 0xfbcCf87901E305fCf6BDBc84e8F88d7DcfDd7D60 with a market cap $3,842.71. The liquidity pool contract is 0xf13b197E285a0c408e4B875b333CeDfC5268cf93 with total value locked (TVL) of $6,136.68. The Kawaii/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Kawaii/WETH now?
The current liquidity of Kawaii/WETH with the contract address 0xf13b197E285a0c408e4B875b333CeDfC5268cf93 is $6,136.68.
How many transactions are there in the Kawaii/WETH pool in the last 24 hours?
The total transactions of Kawaii/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Kawaii/WETH pool in the last 24 hours?
Kawaii/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Kawaii to WETH?
The exchange rate of 1 Kawaii to WETH is 0.0000000002819, captured at 8:15 PM UTC.
How much is 1 Kawaii in dollars?
The price of converting 1 Kawaii to USD is $0.0000009856 today.
Kawaii-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.10 | 7:19:45 PM | buy | $41.95 | $0.069856 | 0.01 | 0.092819 | 42 568 215.31 | 0x69...9522 | |
| 2024.04.10 | 7:19:37 PM | buy | $13.00 | $0.069689 | 0.00 | 0.092769 | 14 447 503.99 | 0x5e...e4df | |
| 2024.04.10 | 7:19:31 PM | sell | $47.87 | $0.069737 | 0.01 | 0.092782 | 49 160 442.99 | 0x1b...ea62 | |
| 2024.04.10 | 7:19:25 PM | buy | $34.00 | $0.068948 | 0.01 | 0.092557 | 35 575 313.02 | 0x11...bec4 | |
| 2024.04.10 | 7:19:15 PM | buy | $69.22 | $0.068939 | 0.02 | 0.092557 | 72 873 142.76 | 0x55...42ac | |
| 2024.04.10 | 7:19:05 PM | buy | $52.49 | $0.069132 | 0.01 | 0.09261 | 57 472 566.27 | 0x21...4994 | |
| 2024.04.10 | 7:18:55 PM | buy | $41.60 | $0.068835 | 0.01 | 0.092529 | 47 078 014.03 | 0xb1...68e3 | |
| 2024.04.10 | 7:18:49 PM | sell | $14.70 | $0.068048 | 0.00 | 0.092301 | 16 870 603.57 | 0x5e...a714 | |
| 2024.04.10 | 7:18:43 PM | buy | $69.95 | $0.068048 | 0.02 | 0.092301 | 81 357 785.89 | 0x5c...5376 | |
| 2024.04.10 | 7:18:31 PM | buy | $55.40 | $0.068231 | 0.02 | 0.092353 | 67 306 531.09 | 0x37...acd1 | |
| 2024.04.10 | 7:18:21 PM | buy | $43.72 | $0.067947 | 0.01 | 0.092272 | 55 015 407.11 | 0x40...dda2 | |
| 2024.04.10 | 7:18:07 PM | sell | $53.66 | $0.06839 | 0.02 | 0.092399 | 67 681 933.31 | 0x58...684d | |
| 2024.04.10 | 7:18:01 PM | buy | $13.84 | $0.068083 | 0.00 | 0.092313 | 17 119 133.13 | 0x45...7902 | |
| 2024.04.10 | 7:17:53 PM | sell | $104.42 | $0.068302 | 0.03 | 0.092374 | 125 775 957.34 | 0x36...64ca | |
| 2024.04.10 | 7:17:49 PM | buy | $41.97 | $0.068538 | 0.01 | 0.092441 | 49 160 442.99 | 0xa7...a750 | |
| 2024.04.10 | 7:17:37 PM | buy | $13.87 | $0.068371 | 0.00 | 0.092394 | 16 573 202.04 | 0xea...a5fb | |
| 2024.04.10 | 7:17:27 PM | buy | $14.00 | $0.067588 | 0.00 | 0.092168 | 16 870 603.57 | 0xdf...e389 | |
| 2024.04.10 | 7:17:17 PM | buy | $61.24 | $0.067587 | 0.02 | 0.092168 | 75 805 749.83 | 0xcc...1df2 | |
| 2024.04.10 | 7:17:07 PM | buy | $52.49 | $0.067756 | 0.01 | 0.092216 | 67 681 933.31 | 0xc9...3b3b | |
| 2024.04.10 | 7:16:57 PM | buy | $86.61 | $0.067368 | 0.02 | 0.092105 | 117 552 013.57 | 0x42...0833 |