- WhatToFarm
- Base
- Uniswap
- JUSTIN-WETH LPs
Info about JUSTIN-WETH pair
- Pooled JUSTIN:
- 575.13M
- Pooled WETH:
- $0.8709
JUSTIN/WETH price stats on Base
As of May 20, 2024, the current price of JUSTIN token on DEX Uniswap is $0.000004776. JUSTIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JUSTIN token contract is 0x28201dD58fe4a083fF597938eD20f8832b3B238E with a market cap $4,775.91. The liquidity pool contract is 0x5440283fd95eaBa75bC1CA1807098708409C967d with total value locked (TVL) of $5,493.56. The JUSTIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JUSTIN/WETH now?
The current liquidity of JUSTIN/WETH with the contract address 0x5440283fd95eaBa75bC1CA1807098708409C967d is $5,493.56.
How many transactions are there in the JUSTIN/WETH pool in the last 24 hours?
The total transactions of JUSTIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUSTIN/WETH pool in the last 24 hours?
JUSTIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUSTIN to WETH?
The exchange rate of 1 JUSTIN to WETH is 0.000000001514, captured at 6:49 AM UTC.
How much is 1 JUSTIN in dollars?
The price of converting 1 JUSTIN to USD is $0.000004776 today.
JUSTIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 10:05:37 AM | buy | $315.38 | $0.054776 | 0.10 | 0.081514 | 74 378 520.84 | 0xea...7d86 | |
| 2024.04.26 | 10:04:15 AM | sell | $0.93 | $0.053732 | 0.00 | 0.081184 | 249 744.22 | 0x38...e8ad | |
| 2024.04.26 | 10:02:37 AM | buy | $31.18 | $0.053704 | 0.01 | 0.081176 | 8 418 267.68 | 0x30...a9d5 | |
| 2024.04.26 | 10:01:57 AM | buy | $47.28 | $0.053587 | 0.01 | 0.081138 | 13 178 690.99 | 0x66...0dcc | |
| 2024.04.26 | 10:01:43 AM | buy | $63.00 | $0.053421 | 0.02 | 0.081086 | 18 417 233.56 | 0x34...b8d3 | |
| 2024.04.26 | 10:01:31 AM | buy | $31.47 | $0.05328 | 0.01 | 0.081042 | 9 593 505.46 | 0x7f...b6c9 | |
| 2024.04.26 | 10:01:09 AM | sell | $6.36 | $0.053242 | 0.00 | 0.08103 | 1 962 606.37 | 0x7d...59d8 | |
| 2024.04.26 | 10:01:09 AM | sell | $6.25 | $0.053224 | 0.00 | 0.081025 | 1 939 596.54 | 0x05...7dac | |
| 2024.04.26 | 10:01:05 AM | sell | $49.88 | $0.053323 | 0.02 | 0.081056 | 15 009 322.36 | 0x5a...f228 | |
| 2024.04.26 | 10:00:25 AM | buy | $62.00 | $0.053328 | 0.02 | 0.081056 | 18 931 251.32 | 0xf7...e4f1 | |
| 2024.04.26 | 10:00:07 AM | buy | $94.49 | $0.053102 | 0.03 | 0.099848 | 30 463 565.44 | 0xaa...623f | |
| 2024.04.26 | 9:59:55 AM | buy | $6.23 | $0.05296 | 0.00 | 0.099409 | 2 104 517.27 | 0x88...8f97 | |
| 2024.04.26 | 9:59:55 AM | buy | $6.23 | $0.052943 | 0.00 | 0.099355 | 2 116 715.84 | 0xbd...dc16 | |
| 2024.04.26 | 9:59:55 AM | buy | $6.23 | $0.052926 | 0.00 | 0.099301 | 2 129 020.83 | 0xb1...1b50 | |
| 2024.04.26 | 9:59:55 AM | buy | $6.23 | $0.052909 | 0.00 | 0.099247 | 2 141 433.49 | 0x5a...0768 | |
| 2024.04.26 | 9:59:33 AM | buy | $157.28 | $0.052892 | 0.05 | 0.099193 | 58 544 297.50 | 0x9a...250b | |
| 2024.04.26 | 9:59:21 AM | sell | $4.83 | $0.0522 | 0.00 | 0.096986 | 1 947 221.30 | 0x4a...bc1c | |
| 2024.04.26 | 9:59:21 AM | sell | $4.88 | $0.0522 | 0.00 | 0.096986 | 1 954 891.12 | 0xe3...92c4 | |
| 2024.04.26 | 9:59:15 AM | buy | $0.63 | $0.0522 | 0.00 | 0.096986 | 250 370.14 | 0xa7...f984 | |
| 2024.04.26 | 9:59:11 AM | buy | $125.82 | $0.052197 | 0.04 | 0.096986 | 53 479 146.94 | 0x4c...9163 |