- WhatToFarm
- Base
- Uniswap
- JupSOL-WETH LPs
Info about JupSOL-WETH pair
- Pooled JupSOL:
- 543.29B
- Pooled WETH:
- $1.02
JupSOL/WETH price stats on Base
As of July 5, 2024, the current price of JupSOL token on DEX Uniswap is $0.000000005777. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JupSOL token contract is 0x6227f7A305D95eD230Edc4C87109653e44e36ef5 with a market cap $4,477.36. The liquidity pool contract is 0x3AE70c89712f5bAbe062bd2E196198dFf8F787D4 with total value locked (TVL) of $6,081.21. The JupSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JupSOL/WETH now?
The current liquidity of JupSOL/WETH with the contract address 0x3AE70c89712f5bAbe062bd2E196198dFf8F787D4 is $6,081.21.
How many transactions are there in the JupSOL/WETH pool in the last 24 hours?
The total transactions of JupSOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JupSOL/WETH pool in the last 24 hours?
JupSOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JupSOL to WETH?
The exchange rate of 1 JupSOL to WETH is 0.000000000001937, captured at 8:40 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $0.000000005777 today.
JupSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 11:38:13 PM | buy | $88.57 | $0.085777 | 0.03 | 0.0111937 | 15 333 068 327.44 | 0xba...9141 | |
| 2024.04.17 | 11:38:05 PM | buy | $5.91 | $0.085603 | 0.00 | 0.0111879 | 1 053 938 701.68 | 0x80...333a | |
| 2024.04.17 | 11:37:57 PM | buy | $53.68 | $0.084845 | 0.02 | 0.0111625 | 9 772 716 030.71 | 0xb6...8d7c | |
| 2024.04.17 | 11:37:45 PM | buy | $179.13 | $0.085078 | 0.06 | 0.0111701 | 35 278 118 041.92 | 0x15...f668 | |
| 2024.04.17 | 11:37:39 PM | sell | $26.63 | $0.08479 | 0.01 | 0.0111605 | 5 558 222 927.65 | 0x71...1520 | |
| 2024.04.17 | 11:37:33 PM | buy | $149.27 | $0.08485 | 0.05 | 0.0111625 | 32 391 474 016.00 | 0x08...81bf | |
| 2024.04.17 | 11:37:21 PM | buy | $42.30 | $0.083669 | 0.01 | 0.0111229 | 9 844 293 661.85 | 0x5f...b693 | |
| 2024.04.17 | 11:37:13 PM | buy | $29.82 | $0.083666 | 0.01 | 0.0111229 | 7 138 989 580.10 | 0x66...8fb8 | |
| 2024.04.17 | 11:37:05 PM | buy | $147.64 | $0.083666 | 0.05 | 0.0111229 | 37 885 830 930.83 | 0xa1...2363 | |
| 2024.04.17 | 11:36:57 PM | buy | $11.94 | $0.083663 | 0.00 | 0.0111227 | 3 260 466 332.55 | 0xe3...9f2f | |
| 2024.04.17 | 11:36:47 PM | buy | $5.91 | $0.083893 | 0.00 | 0.0111305 | 1 625 693 474.04 | 0x9f...609c | |
| 2024.04.17 | 11:36:45 PM | sell | $47.89 | $0.083893 | 0.02 | 0.0111305 | 13 037 647 990.90 | 0xfe...9619 | |
| 2024.04.17 | 11:36:37 PM | sell | $52.09 | $0.083828 | 0.02 | 0.0111282 | 13 607 586 784.76 | 0xe2...7a2d | |
| 2024.04.17 | 11:36:31 PM | buy | $7.39 | $0.08392 | 0.00 | 0.0111313 | 1 885 292 357.84 | 0x4a...4398 | |
| 2024.04.17 | 11:36:21 PM | buy | $84.83 | $0.083778 | 0.03 | 0.0111265 | 22 454 308 880.82 | 0xe9...edbb | |
| 2024.04.17 | 11:36:11 PM | buy | $16.36 | $0.084146 | 0.01 | 0.0111389 | 4 511 468 570.36 | 0xf0...96c8 | |
| 2024.04.17 | 11:35:55 PM | sell | $180.67 | $0.084142 | 0.06 | 0.0111389 | 46 994 649 688.07 | 0x84...607d | |
| 2024.04.17 | 11:35:51 PM | buy | $2.96 | $0.084154 | 0.00 | 0.0111391 | 711 536 829.95 | 0xfa...07b6 | |
| 2024.04.17 | 11:35:49 PM | sell | $151.38 | $0.084364 | 0.05 | 0.0111462 | 34 686 957 523.91 | 0x98...e43b | |
| 2024.04.17 | 11:35:43 PM | buy | $29.62 | $0.084595 | 0.01 | 0.0111539 | 6 445 740 813.00 | 0xc6...d666 |