- WhatToFarm
- Base
- Uniswap
- JUB-WETH LPs
Info about JUB-WETH pair
- Pooled JUB:
- 7.35B
- Pooled WETH:
- $0.681
JUB/WETH price stats on Base
As of May 19, 2024, the current price of JUB token on DEX Uniswap is $0.0000003211. JUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JUB token contract is 0x9e06CBA3e35426f639b309474E844CC213560dA8 with a market cap $3,169.00. The liquidity pool contract is 0xd33997784E23F946da2F468A350C0a23512AFD0a with total value locked (TVL) of $4,661.38. The JUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JUB/WETH now?
The current liquidity of JUB/WETH with the contract address 0xd33997784E23F946da2F468A350C0a23512AFD0a is $4,661.38.
How many transactions are there in the JUB/WETH pool in the last 24 hours?
The total transactions of JUB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUB/WETH pool in the last 24 hours?
JUB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUB to WETH?
The exchange rate of 1 JUB to WETH is 0.00000000009382, captured at 4:38 AM UTC.
How much is 1 JUB in dollars?
The price of converting 1 JUB to USD is $0.0000003211 today.
JUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.08 | 2:56:39 AM | sell | $37.95 | $0.063211 | 0.01 | 0.0109382 | 118 171 667.69 | 0xd3...76f5 | |
| 2024.04.08 | 2:55:41 AM | buy | $75.18 | $0.063181 | 0.02 | 0.0109288 | 236 343 335.37 | 0x6c...216c | |
| 2024.04.08 | 2:55:07 AM | sell | $5.63 | $0.063069 | 0.00 | 0.0108962 | 18 338 956.99 | 0x01...3a13 | |
| 2024.04.08 | 2:54:23 AM | sell | $38.61 | $0.063126 | 0.01 | 0.0109136 | 123 516 147.46 | 0x26...0da8 | |
| 2024.04.08 | 2:53:25 AM | buy | $76.40 | $0.063093 | 0.02 | 0.0109039 | 247 032 294.92 | 0x93...0c2b | |
| 2024.04.08 | 2:52:23 AM | sell | $55.81 | $0.06305 | 0.02 | 0.0108907 | 182 971 854.36 | 0x57...1fa3 | |
| 2024.04.08 | 2:51:25 AM | buy | $109.59 | $0.062995 | 0.03 | 0.0108748 | 365 943 708.72 | 0x51...4570 | |
| 2024.04.08 | 2:49:43 AM | sell | $51.74 | $0.062905 | 0.02 | 0.010848 | 178 108 927.59 | 0x1c...35d3 | |
| 2024.04.08 | 2:48:45 AM | buy | $101.78 | $0.062857 | 0.03 | 0.0108338 | 356 217 855.17 | 0xd8...15f9 | |
| 2024.04.08 | 2:47:33 AM | sell | $39.48 | $0.062766 | 0.01 | 0.0108061 | 142 753 888.44 | 0x89...75ad | |
| 2024.04.08 | 2:46:35 AM | buy | $78.07 | $0.062734 | 0.02 | 0.0107965 | 285 507 776.89 | 0x59...774a | |
| 2024.04.08 | 2:45:19 AM | buy | $76.60 | $0.062545 | 0.02 | 0.0107407 | 301 022 177.86 | 0x6e...88f4 | |
| 2024.04.08 | 2:43:57 AM | buy | $111.36 | $0.062446 | 0.03 | 0.010712 | 479 889 183.58 | 0xa2...cee7 | |
| 2024.04.08 | 2:42:47 AM | sell | $46.95 | $0.062235 | 0.01 | 0.0106504 | 210 103 509.56 | 0xa1...274b | |
| 2024.04.08 | 2:41:49 AM | buy | $92.17 | $0.062194 | 0.03 | 0.010639 | 420 207 019.13 | 0x31...ce05 | |
| 2024.04.08 | 2:39:59 AM | buy | $109.77 | $0.062086 | 0.03 | 0.0106076 | 556 940 086.25 | 0x4d...3faf | |
| 2024.04.08 | 2:39:09 AM | buy | $3.40 | $0.061855 | 0.00 | 0.0105398 | 18 338 956.99 | 0xb1...a1bf | |
| 2024.04.08 | 2:38:53 AM | buy | $61.07 | $0.061786 | 0.02 | 0.0105203 | 341 892 697.16 | 0xfd...c6eb | |
| 2024.04.08 | 2:38:27 AM | buy | $0.00 | $0.061727 | 7e-7.00 | 0.0105025 | 13 930.15 | 0x54...45ea | |
| 2024.04.08 | 2:37:27 AM | buy | $1.72 | $0.061724 | 0.00 | 0.010502 | 9 960 069.81 | 0xe5...85a4 |