- WhatToFarm
- Base
- Uniswap
- JEETA-WETH LPs
Info about JEETA-WETH pair
- Pooled JEETA:
- 205.23B
- Pooled WETH:
- $1.03
JEETA/WETH price stats on Base
As of May 20, 2024, the current price of JEETA token on DEX Uniswap is $0.00000001712. JEETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEETA token contract is 0x36c20be2769d4f9943fe9E16adD27bd62E4279be with a market cap $7,246.94. The liquidity pool contract is 0x174cB1E68bfc55175B7C4A04f3258838C1B26dad with total value locked (TVL) of $7,070.64. The JEETA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JEETA/WETH now?
The current liquidity of JEETA/WETH with the contract address 0x174cB1E68bfc55175B7C4A04f3258838C1B26dad is $7,070.64.
How many transactions are there in the JEETA/WETH pool in the last 24 hours?
The total transactions of JEETA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEETA/WETH pool in the last 24 hours?
JEETA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEETA to WETH?
The exchange rate of 1 JEETA to WETH is 0.000000000004985, captured at 7:31 AM UTC.
How much is 1 JEETA in dollars?
The price of converting 1 JEETA to USD is $0.00000001712 today.
JEETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 4:37:13 PM | buy | $31.40 | $0.071712 | 0.01 | 0.0114985 | 1 833 533 539.79 | 0x8e...8328 | |
| 2024.04.12 | 4:36:57 PM | buy | $102.92 | $0.071346 | 0.03 | 0.0113922 | 6 255 932 560.44 | 0xfa...5549 | |
| 2024.04.12 | 4:36:47 PM | buy | $102.93 | $0.071346 | 0.03 | 0.0113922 | 6 646 352 783.73 | 0x31...b72e | |
| 2024.04.12 | 4:36:37 PM | buy | $171.54 | $0.071346 | 0.05 | 0.0113922 | 12 050 012 404.81 | 0x6d...cf81 | |
| 2024.04.12 | 4:36:27 PM | buy | $68.04 | $0.071322 | 0.02 | 0.0113848 | 5 145 166 233.64 | 0x72...1fd6 | |
| 2024.04.12 | 4:36:19 PM | buy | $71.26 | $0.071079 | 0.02 | 0.0113144 | 5 645 931 355.32 | 0xf2...f495 | |
| 2024.04.12 | 4:36:09 PM | buy | $154.32 | $0.071079 | 0.04 | 0.0113144 | 13 198 081 231.08 | 0x09...e886 | |
| 2024.04.12 | 4:35:59 PM | buy | $34.09 | $0.071097 | 0.01 | 0.0113191 | 3 108 404 411.93 | 0x94...be9e | |
| 2024.04.12 | 4:35:49 PM | buy | $10.19 | $0.071078 | 0.00 | 0.0113142 | 945 388 241.39 | 0x9b...534d | |
| 2024.04.12 | 4:35:37 PM | buy | $171.59 | $0.08931 | 0.05 | 0.0112713 | 17 022 426 727.02 | 0x3e...106a | |
| 2024.04.12 | 4:35:25 PM | buy | $17.02 | $0.0894 | 0.00 | 0.0112739 | 1 810 950 817.31 | 0xa1...17e3 | |
| 2024.04.12 | 4:35:15 PM | buy | $34.01 | $0.089225 | 0.01 | 0.0112686 | 3 686 459 892.04 | 0xab...9d99 | |
| 2024.04.12 | 4:35:11 PM | sell | $10.20 | $0.089086 | 0.00 | 0.0112645 | 1 122 483 784.12 | 0xe3...0508 | |
| 2024.04.12 | 4:35:05 PM | buy | $42.92 | $0.08902 | 0.01 | 0.0112627 | 4 758 145 526.39 | 0xe2...fae3 | |
| 2024.04.12 | 4:34:55 PM | buy | $16.98 | $0.088802 | 0.00 | 0.0112566 | 1 929 032 561.08 | 0xc2...4a18 | |
| 2024.04.12 | 4:34:41 PM | buy | $97.46 | $0.088404 | 0.03 | 0.011245 | 11 596 013 800.39 | 0x16...2ed3 | |
| 2024.04.12 | 4:34:21 PM | sell | $351.22 | $0.07105 | 0.10 | 0.011306 | 38 165 729 424.20 | 0xfa...d60b | |
| 2024.04.12 | 4:34:11 PM | buy | $10.18 | $0.071056 | 0.00 | 0.011308 | 964 267 379.02 | 0x49...c036 | |
| 2024.04.12 | 4:34:01 PM | buy | $17.02 | $0.071047 | 0.00 | 0.011305 | 1 626 338 125.42 | 0xb1...8434 | |
| 2024.04.12 | 4:33:49 PM | buy | $85.69 | $0.071006 | 0.03 | 0.0112936 | 8 514 707 105.43 | 0x62...3f25 |