- WhatToFarm
- Base
- Uniswap
- IQ-WETH LPs
Info about IQ-WETH pair
- Pooled IQ:
- 7.19B
- Pooled WETH:
- $1.39
IQ/WETH price stats on Base
As of May 18, 2024, the current price of IQ token on DEX Uniswap is $0.0000006118. IQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IQ token contract is 0xE9372088684B55FbC642A01978E3F81e0f9410c7 with a market cap $6,241.40. The liquidity pool contract is 0xd87d42E77B77c49BA23319c10314f87599a1473e with total value locked (TVL) of $8,974.30. The IQ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IQ/WETH now?
The current liquidity of IQ/WETH with the contract address 0xd87d42E77B77c49BA23319c10314f87599a1473e is $8,974.30.
How many transactions are there in the IQ/WETH pool in the last 24 hours?
The total transactions of IQ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IQ/WETH pool in the last 24 hours?
IQ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IQ to WETH?
The exchange rate of 1 IQ to WETH is 0.0000000001899, captured at 8:17 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.0000006118 today.
IQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 11:19:19 PM | sell | $79.80 | $0.066118 | 0.02 | 0.091899 | 130 422 446.87 | 0x98...0a62 | |
| 2024.04.22 | 11:19:13 PM | buy | $31.96 | $0.066216 | 0.01 | 0.091931 | 51 424 928.53 | 0x30...2f68 | |
| 2024.04.22 | 11:19:09 PM | sell | $99.23 | $0.066272 | 0.03 | 0.091948 | 158 217 643.30 | 0xf8...2267 | |
| 2024.04.22 | 11:19:03 PM | buy | $4.79 | $0.06645 | 0.00 | 0.092002 | 7 418 923.50 | 0xcc...3254 | |
| 2024.04.22 | 11:18:53 PM | buy | $48.29 | $0.066369 | 0.01 | 0.091978 | 75 821 785.22 | 0x18...8277 | |
| 2024.04.22 | 11:18:41 PM | buy | $80.48 | $0.066188 | 0.03 | 0.091922 | 130 045 953.15 | 0x9a...8422 | |
| 2024.04.22 | 11:18:31 PM | buy | $88.04 | $0.065957 | 0.03 | 0.091851 | 147 795 400.57 | 0x6f...54cc | |
| 2024.04.22 | 11:18:21 PM | buy | $6.37 | $0.06583 | 0.00 | 0.091811 | 10 932 459.76 | 0x71...524c | |
| 2024.04.22 | 11:18:09 PM | buy | $3.22 | $0.065816 | 0.00 | 0.091807 | 5 533 670.74 | 0x83...cc52 | |
| 2024.04.22 | 11:18:05 PM | sell | $90.76 | $0.065899 | 0.03 | 0.091833 | 153 858 351.32 | 0xd4...7681 | |
| 2024.04.22 | 11:17:59 PM | buy | $57.93 | $0.065979 | 0.02 | 0.091858 | 96 888 482.08 | 0x7d...e55b | |
| 2024.04.22 | 11:17:47 PM | buy | $63.71 | $0.065816 | 0.02 | 0.091807 | 109 537 970.46 | 0xd0...911a | |
| 2024.04.22 | 11:17:37 PM | buy | $31.00 | $0.065694 | 0.01 | 0.091767 | 56 194 407.80 | 0x9b...0e85 | |
| 2024.04.22 | 11:17:27 PM | buy | $4.83 | $0.065639 | 0.00 | 0.091752 | 8 561 778.66 | 0x94...d81b | |
| 2024.04.22 | 11:17:17 PM | buy | $87.38 | $0.065523 | 0.03 | 0.091714 | 158 217 643.30 | 0x7e...105e | |
| 2024.04.22 | 11:17:03 PM | sell | $21.64 | $0.065401 | 0.01 | 0.091678 | 40 058 583.17 | 0x8b...5e0f | |
| 2024.04.22 | 11:16:57 PM | buy | $17.64 | $0.065439 | 0.01 | 0.091689 | 32 443 633.39 | 0x59...03e5 | |
| 2024.04.22 | 11:16:47 PM | buy | $75.62 | $0.06532 | 0.02 | 0.091652 | 142 145 828.48 | 0xa7...9867 | |
| 2024.04.22 | 11:16:37 PM | buy | $79.86 | $0.065122 | 0.02 | 0.09159 | 155 937 154.06 | 0xec...9c73 | |
| 2024.04.22 | 11:16:27 PM | buy | $13.64 | $0.065005 | 0.00 | 0.091554 | 27 248 873.98 | 0x12...0fe8 |