- WhatToFarm
- Base
- Uniswap V2
- WETH-InIOSE LPs
Info about WETH-InIOSE pair
- Pooled WETH:
- 2.11
- Pooled InIOSE:
- $914.43M
WETH/InIOSE price stats on Base
As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $3,742.18. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $638,121,879.38. The liquidity pool contract is 0xE9dc5220973321542fAcDAEFC585b9F984b3387C with total value locked (TVL) of $18,443.65. The WETH/InIOSE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/InIOSE now?
The current liquidity of WETH/InIOSE with the contract address 0xE9dc5220973321542fAcDAEFC585b9F984b3387C is $18,443.65.
How many transactions are there in the WETH/InIOSE pool in the last 24 hours?
The total transactions of WETH/InIOSE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/InIOSE pool in the last 24 hours?
WETH/InIOSE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to InIOSE?
The exchange rate of 1 WETH to InIOSE is 433.65M, captured at 3:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,742.18 today.
WETH-InIOSE price chart
| Date | Time | Price $ | Price InIOSE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 2:53:13 AM | sell | $1.43 | $0.058629 | 0.0003847 | 0.082306 | 166,827.33 | 0x3d...bb75 | |
| 07/25/2025 | 7:41:33 AM | buy | $9.88 | $0.05838 | 0.002732 | 0.082317 | 1.18M | 0x68...c2ec | |
| 05/24/2025 | 2:54:01 AM | buy | $0.3498 | $0.055909 | 0.0001377 | 0.082327 | 59,193.11 | 0x4a...5b4c | |
| 09/02/2024 | 5:08:21 PM | buy | $0.01256 | $0.05585 | 0.055 | 0.082327 | 2,148.1 | 0x79...46ad | |
| 08/06/2024 | 11:46:43 PM | sell | $0.5505 | $0.055675 | 0.0002244 | 0.082313 | 97,000 | 0x50...1e0b | |
| 08/06/2024 | 11:46:43 PM | sell | $4.84 | $0.055681 | 0.001974 | 0.082316 | 852,608.14 | 0x50...1e0b | |
| 06/10/2024 | 2:08:51 AM | sell | $150.15 | $0.058728 | 0.04065 | 0.082363 | 17.2M | 0xe7...0b47 | |
| 06/04/2024 | 4:25:43 PM | sell | $50.52 | $0.059262 | 0.01321 | 0.082423 | 5.46M | 0x18...89cf | |
| 05/29/2024 | 8:05:37 AM | sell | $31.41 | $0.059319 | 0.008248 | 0.082447 | 3.37M | 0x3f...4863 | |
| 05/27/2024 | 5:31:09 AM | sell | $14.74 | $0.059585 | 0.003786 | 0.08246 | 1.54M | 0xb1...c8c3 | |
| 05/27/2024 | 5:31:09 AM | sell | $5.36 | $0.059607 | 0.001377 | 0.082466 | 558,407.07 | 0xb1...c8c3 | |
| 05/23/2024 | 10:47:31 AM | sell | $23.98 | $0.059511 | 0.006242 | 0.082475 | 2.52M | 0x3b...d1f6 | |
| 05/21/2024 | 3:33:33 PM | sell | $10.76 | $0.059441 | 0.002835 | 0.082485 | 1.14M | 0xb7...7d5c | |
| 05/11/2024 | 12:50:09 PM | sell | $22.78 | $0.057224 | 0.007878 | 0.082497 | 3.15M | 0x38...60d0 | |
| 05/08/2024 | 10:56:11 AM | sell | $40.76 | $0.057575 | 0.01357 | 0.082522 | 5.38M | 0x5d...dbc9 | |
| 05/03/2024 | 2:59:53 PM | sell | $5.04 | $0.057759 | 0.00165 | 0.082539 | 649,999.21 | 0x98...cf00 | |
| 05/03/2024 | 7:53:43 AM | buy | $10.67 | $0.057569 | 0.003598 | 0.082552 | 1.41M | 0xe1...aa21 | |
| 05/02/2024 | 7:04:53 PM | sell | $17.58 | $0.05759 | 0.005883 | 0.082539 | 2.32M | 0x46...69c0 | |
| 04/30/2024 | 3:56:47 PM | sell | $29.36 | $0.057648 | 0.009821 | 0.082557 | 3.84M | 0xcc...4336 | |
| 04/30/2024 | 3:56:47 PM | sell | $4.7 | $0.057687 | 0.001573 | 0.082571 | 611,915.57 | 0xcc...4336 |