WhatToFarm
/
Get started
12 Swap

Info about InIOSE-WETH pair

Price USD
$0.057152
Price
0.082317 WETH
TVL
$19.11
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE9dc5220973321542fAcDAEFC585b9F984b3387C
InIOSE:
0xCD4fBc3c37003112227244610aB0B83491D4B180
WETH:
0x4200000000000000000000000000000000000006
Pooled InIOSE:
1.34M
Pooled WETH:
$0.003096

InIOSE/WETH price stats on Base

As of March 19, 2026, the current price of InIOSE token on DEX Uniswap V2 is $0.000007152. InIOSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. InIOSE token contract is 0xCD4fBc3c37003112227244610aB0B83491D4B180 with a market cap $7,152.98. The liquidity pool contract is 0xE9dc5220973321542fAcDAEFC585b9F984b3387C with total value locked (TVL) of $19.12. The InIOSE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of InIOSE/WETH with the contract address 0xE9dc5220973321542fAcDAEFC585b9F984b3387C is $19.12.

The total transactions of InIOSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

InIOSE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 InIOSE to WETH is 0.000000002317, captured at 3:53 AM UTC.

The price of converting 1 InIOSE to USD is $0.000007152 today.

InIOSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20269:28:25 PMbuy$0.003087$0.0571520.0510.082317431.57
0xCBc...8d0F
0x93...c0b9
12/14/20258:49:57 PMsell$3.98$0.0571210.0012890.082303559,611.46
0x048...cEF5
0xe4...8303
12/07/20253:48:51 PMsell$0.3824$0.0568670.00012840.08230555,694.8
0x31E...3d77
0x08...11e0
07/26/20252:53:13 AMsell$1.43$0.0586290.00038470.082306166,827.33
0xD9a...5cd1
0x3d...bb75
07/25/20257:41:33 AMbuy$9.88$0.058380.0027320.0823171.18M
0xAF2...3812
0x68...c2ec
05/24/20252:54:01 AMbuy$0.3498$0.0559090.00013770.08232759,193.11
0xc2e...cE9A
0x4a...5b4c
09/02/20245:08:21 PMbuy$0.01256$0.055850.0550.0823272,148.1
0xCB5...4D39
0x79...46ad
08/06/202411:46:43 PMsell$0.5505$0.0556750.00022440.08231397,000
0xB2C...53BA
0x50...1e0b
08/06/202411:46:43 PMsell$4.84$0.0556810.0019740.082316852,608.14
0xB2C...53BA
0x50...1e0b
06/10/20242:08:51 AMsell$150.15$0.0587280.040650.08236317.2M
0xB5b...52CF
0xe7...0b47
06/04/20244:25:43 PMsell$50.52$0.0592620.013210.0824235.46M
0x935...f189
0x18...89cf
05/29/20248:05:37 AMsell$31.41$0.0593190.0082480.0824473.37M
0x610...ba59
0x3f...4863
05/27/20245:31:09 AMsell$14.74$0.0595850.0037860.082461.54M
0x5d6...aF93
0xb1...c8c3
05/27/20245:31:09 AMsell$5.36$0.0596070.0013770.082466558,407.07
0x5d6...aF93
0xb1...c8c3
05/23/202410:47:31 AMsell$23.98$0.0595110.0062420.0824752.52M
0x445...8e3d
0x3b...d1f6
05/21/20243:33:33 PMsell$10.76$0.0594410.0028350.0824851.14M
0x3E1...1D45
0xb7...7d5c
05/11/202412:50:09 PMsell$22.78$0.0572240.0078780.0824973.15M
0x32d...7587
0x38...60d0
05/08/202410:56:11 AMsell$40.76$0.0575750.013570.0825225.38M
0xA2C...4b3D
0x5d...dbc9
05/03/20242:59:53 PMsell$5.04$0.0577590.001650.082539649,999.21
0xEF5...1182
0x98...cf00
05/03/20247:53:43 AMbuy$10.67$0.0575690.0035980.0825521.41M
0x2d2...59B3
0xe1...aa21