WhatToFarm
/
Get started
12 Swap

Info about IAI-WETH pair

Price USD
$0.063036
Price
0.0109969 WETH
TVL
$5,131.83
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x561529846C57cD4D2A58b189F269F204F0950e3d
IAI:
0x4167bB961943F0b415698307d7EBE4f46213485E
WETH:
0x4200000000000000000000000000000000000006
Pooled IAI:
8.32B
Pooled WETH:
$0.8424

IAI/WETH price stats on Base

As of October 4, 2024, the current price of IAI token on DEX Uniswap is $0.0000003036. IAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IAI token contract is 0x4167bB961943F0b415698307d7EBE4f46213485E with a market cap $3,085.25. The liquidity pool contract is 0x561529846C57cD4D2A58b189F269F204F0950e3d with total value locked (TVL) of $5,131.83. The IAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IAI/WETH with the contract address 0x561529846C57cD4D2A58b189F269F204F0950e3d is $5,131.83.

The total transactions of IAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IAI to WETH is 0.00000000009969, captured at 9:11 PM UTC.

The price of converting 1 IAI to USD is $0.0000003036 today.

IAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202410:00:41 AMbuy$48.34$0.0630360.015870.0109969159.21M
0x64c...b096
0x37...648b
04/14/202410:00:31 AMbuy$12.07$0.0628090.0039680.010923440.76M
0x25B...4bd5
0xb4...c48f
04/14/202410:00:31 AMsell$49.75$0.0628090.016350.0109234166.48M
0xcCe...fFB6
0x91...078a
04/14/202410:00:25 AMbuy$90.45$0.0628120.02970.0109234305.52M
0x907...6e19
0x3b...122d
04/14/202410:00:15 AMbuy$15.21$0.0628350.0050.01093253.65M
0xD76...67C8
0x49...15fd
04/14/202410:00:05 AMbuy$45.63$0.0627650.0150.0109089165.02M
0x20E...E735
0x8b...baad
04/14/20249:59:55 AMbuy$15.21$0.0626960.0050.010886456.41M
0x174...1c48
0xbe...b5b3
04/14/20249:59:51 AMsell$12.54$0.0626770.0041250.010880146.87M
0x411...63De
0xa0...1be6
04/14/20249:59:45 AMbuy$15.21$0.062690.0050.010884556.53M
0x25d...58e5
0x84...c8b8
04/14/20249:59:39 AMbuy$15.21$0.0626560.0050.010873257.25M
0x543...42C9
0x7a...0cd1
04/14/20249:59:33 AMbuy$21.08$0.0626160.006930.0108680.58M
0x64F...B5cc
0x7b...1830
04/14/20249:59:29 AMsell$35.9$0.0626190.011790.0108602137.06M
0xD40...3eB3
0x55...c1c7
04/14/20249:59:23 AMbuy$30.14$0.0626410.00990.0108675114.11M
0xcF7...A58c
0xe6...4533
04/14/20249:59:17 AMbuy$0.002606$0.0626060.0685660.010856610,000
0x369...4453
0xa5...44bb
04/14/20249:59:17 AMsell$70.74$0.062670.023230.0108771264.9M
0xF79...a7A8
0xeb...8163
04/14/20249:59:13 AMbuy$45.18$0.0627130.014850.010892166.48M
0xcCe...fFB6
0x6f...58e6
04/14/20249:59:01 AMbuy$33.43$0.0626230.0110.0108631127.44M
0xB36...0126
0x59...3732
04/14/20249:58:51 AMbuy$12.05$0.0623960.0039680.010788546.87M
0x411...63De
0x9e...b1ec
04/14/20249:58:45 AMbuy$38.86$0.0623930.01280.0107885154.55M
0xe5E...325F
0xca...b0a5
04/14/20249:58:35 AMbuy$33.42$0.0624390.0110.0108025137.06M
0xD40...3eB3
0x7b...4138