- WhatToFarm
- Base
- Uniswap
- HighFlyerJet-WETH LPs
Info about HighFlyerJet-WETH pair
- Pooled HighFlyerJet:
- 885.51M
- Pooled WETH:
- $1.12
HighFlyerJet/WETH price stats on Base
As of September 8, 2024, the current price of HighFlyerJet token on DEX Uniswap is $0.000004444. HighFlyerJet price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HighFlyerJet token contract is 0xd49a9BD722bCa9DD758F14870E861Df1f863DAEA with a market cap $4,478.12. The liquidity pool contract is 0xf99C083643278BcdC14d00205bE2fBA8ff773C8d with total value locked (TVL) of $7,930.82. The HighFlyerJet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HighFlyerJet/WETH now?
The current liquidity of HighFlyerJet/WETH with the contract address 0xf99C083643278BcdC14d00205bE2fBA8ff773C8d is $7,930.82.
How many transactions are there in the HighFlyerJet/WETH pool in the last 24 hours?
The total transactions of HighFlyerJet/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HighFlyerJet/WETH pool in the last 24 hours?
HighFlyerJet/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HighFlyerJet to WETH?
The exchange rate of 1 HighFlyerJet to WETH is 0.000000001266, captured at 1:45 AM UTC.
How much is 1 HighFlyerJet in dollars?
The price of converting 1 HighFlyerJet to USD is $0.000004444 today.
HighFlyerJet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2024 | 10:21:25 PM | buy | $41.7 | $0.054444 | 0.01188 | 0.081266 | 9.38M | 0x4c...3905 | |
| 04/09/2024 | 10:21:11 PM | buy | $6.97 | $0.054389 | 0.001986 | 0.08125 | 1.59M | 0xe0...4a8e | |
| 04/09/2024 | 10:20:59 PM | buy | $17.52 | $0.054357 | 0.005 | 0.081242 | 4.02M | 0xcc...9973 | |
| 04/09/2024 | 10:20:47 PM | buy | $55.58 | $0.05428 | 0.01584 | 0.081219 | 12.99M | 0x24...3b9d | |
| 04/09/2024 | 10:20:31 PM | buy | $62.53 | $0.05415 | 0.01782 | 0.081182 | 15.07M | 0xe9...ebb6 | |
| 04/09/2024 | 10:20:17 PM | buy | $17.37 | $0.054064 | 0.00495 | 0.081158 | 4.27M | 0x5a...84a3 | |
| 04/09/2024 | 10:20:05 PM | buy | $35.09 | $0.054008 | 0.01 | 0.081142 | 8.76M | 0x49...aa8c | |
| 04/09/2024 | 10:19:51 PM | buy | $35.05 | $0.053929 | 0.01 | 0.08112 | 8.92M | 0x9c...1ec6 | |
| 04/09/2024 | 10:19:37 PM | buy | $61.34 | $0.053827 | 0.0175 | 0.081091 | 16.03M | 0x3c...1b04 | |
| 04/09/2024 | 10:19:21 PM | buy | $17.54 | $0.053749 | 0.005 | 0.081068 | 4.68M | 0x12...f2ad | |
| 04/09/2024 | 10:19:07 PM | buy | $17.36 | $0.053713 | 0.00495 | 0.081058 | 4.68M | 0x00...dbb8 | |
| 04/09/2024 | 10:18:55 PM | buy | $52.1 | $0.053641 | 0.01485 | 0.081037 | 14.31M | 0x1b...a64f | |
| 04/09/2024 | 10:18:41 PM | buy | $34.83 | $0.053553 | 0.00993 | 0.081012 | 9.8M | 0x56...297f |