- WhatToFarm
- Base
- Uniswap
- HAHICO-WETH LPs
Info about HAHICO-WETH pair
- Pooled HAHICO:
- 66.58B
- Pooled WETH:
- $1.51
HAHICO/WETH price stats on Base
As of May 15, 2024, the current price of HAHICO token on DEX Uniswap is $0.00000007219. HAHICO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAHICO token contract is 0xd6EbFBF3a3D18ff914cA193cB3Cbb84904cd7243 with a market cap $7,093.73. The liquidity pool contract is 0x50eBa4023438a2142d8df600E33CbCb94DF00cb6 with total value locked (TVL) of $9,445.47. The HAHICO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAHICO/WETH now?
The current liquidity of HAHICO/WETH with the contract address 0x50eBa4023438a2142d8df600E33CbCb94DF00cb6 is $9,445.47.
How many transactions are there in the HAHICO/WETH pool in the last 24 hours?
The total transactions of HAHICO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAHICO/WETH pool in the last 24 hours?
HAHICO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAHICO to WETH?
The exchange rate of 1 HAHICO to WETH is 0.00000000002301, captured at 1:45 PM UTC.
How much is 1 HAHICO in dollars?
The price of converting 1 HAHICO to USD is $0.00000007219 today.
HAHICO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:24:41 AM | buy | $69.01 | $0.077219 | 0.02 | 0.0102301 | 955 924 015.32 | 0xc9...e405 | |
| 2024.04.26 | 4:24:31 AM | buy | $6.20 | $0.077098 | 0.00 | 0.0102265 | 87 401 385.94 | 0x68...9078 | |
| 2024.04.26 | 4:24:21 AM | buy | $4.70 | $0.07708 | 0.00 | 0.010226 | 66 366 299.10 | 0xbf...0bc4 | |
| 2024.04.26 | 4:24:09 AM | buy | $79.97 | $0.07696 | 0.03 | 0.010222 | 1 148 852 186.70 | 0x9d...cf82 | |
| 2024.04.26 | 4:23:59 AM | buy | $4.70 | $0.076829 | 0.00 | 0.010218 | 68 812 918.77 | 0x09...1221 | |
| 2024.04.26 | 4:23:51 AM | buy | $89.10 | $0.076698 | 0.03 | 0.0102136 | 1 330 256 583.88 | 0xad...b370 | |
| 2024.04.26 | 4:23:35 AM | sell | $46.66 | $0.075976 | 0.01 | 0.0101907 | 707 960 961.65 | 0x9f...40b5 | |
| 2024.04.26 | 4:23:29 AM | buy | $186.30 | $0.075982 | 0.06 | 0.0101907 | 2 895 875 628.22 | 0xd9...4590 | |
| 2024.04.26 | 4:23:17 AM | buy | $62.04 | $0.076079 | 0.02 | 0.010194 | 1 020 467 385.52 | 0x16...df73 | |
| 2024.04.26 | 4:23:07 AM | buy | $78.41 | $0.075891 | 0.03 | 0.0101878 | 1 330 934 978.75 | 0xd0...2010 | |
| 2024.04.26 | 4:22:57 AM | buy | $156.78 | $0.075285 | 0.05 | 0.0101686 | 2 814 407 993.76 | 0x57...c489 | |
| 2024.04.26 | 4:22:45 AM | buy | $13.28 | $0.075348 | 0.00 | 0.0101706 | 248 273 194.00 | 0x55...4a67 | |
| 2024.04.26 | 4:22:41 AM | sell | $35.36 | $0.07534 | 0.01 | 0.0101705 | 662 184 877.70 | 0xcf...729e | |
| 2024.04.26 | 4:22:35 AM | buy | $62.02 | $0.075337 | 0.02 | 0.0101704 | 1 162 077 482.80 | 0x8e...2da1 | |
| 2024.04.26 | 4:22:31 AM | sell | $14.88 | $0.075245 | 0.00 | 0.0101674 | 283 704 509.75 | 0xa7...45c8 | |
| 2024.04.26 | 4:22:27 AM | buy | $56.43 | $0.075227 | 0.02 | 0.0101667 | 1 079 657 787.80 | 0xdd...3664 | |
| 2024.04.26 | 4:22:15 AM | buy | $155.13 | $0.074523 | 0.05 | 0.0101443 | 3 131 602 403.05 | 0xc3...8b4a | |
| 2024.04.26 | 4:22:05 AM | buy | $13.28 | $0.074748 | 0.00 | 0.0101515 | 279 619 907.19 | 0x75...c0e4 | |
| 2024.04.26 | 4:21:55 AM | buy | $79.93 | $0.074633 | 0.03 | 0.0101478 | 1 725 285 641.92 | 0x50...f780 | |
| 2024.04.26 | 4:21:49 AM | sell | $240.40 | $0.074524 | 0.08 | 0.0101443 | 5 009 876 528.84 | 0xf1...6e76 |