- WhatToFarm
- Base
- Uniswap
- HACA-WETH LPs
Info about HACA-WETH pair
- Pooled HACA:
- 83.62M
- Pooled WETH:
- $0.8259
HACA/WETH price stats on Base
As of October 5, 2024, the current price of HACA token on DEX Uniswap is $0.00003131. HACA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HACA token contract is 0x0E7a1AA297C99eb7c9B9F878bB6E2c0b84462A86 with a market cap $3,058.04. The liquidity pool contract is 0x0761fB2EA67870526b1d430Cef25B138D9BD9210 with total value locked (TVL) of $5,114.55. The HACA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HACA/WETH now?
The current liquidity of HACA/WETH with the contract address 0x0761fB2EA67870526b1d430Cef25B138D9BD9210 is $5,114.55.
How many transactions are there in the HACA/WETH pool in the last 24 hours?
The total transactions of HACA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HACA/WETH pool in the last 24 hours?
HACA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HACA to WETH?
The exchange rate of 1 HACA to WETH is 0.00000001011, captured at 7:39 PM UTC.
How much is 1 HACA in dollars?
The price of converting 1 HACA to USD is $0.00003131 today.
HACA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2024 | 8:31:13 AM | sell | $68.73 | $0.00003131 | 0.0222 | 0.071011 | 2.2M | 0x88...65eb | |
| 04/16/2024 | 8:31:07 AM | buy | $30.94 | $0.00002921 | 0.01 | 0.089441 | 968,586.34 | 0xa3...f4fa | |
| 04/16/2024 | 8:30:57 AM | buy | $45.87 | $0.00002916 | 0.01485 | 0.089441 | 1.48M | 0x15...3d5c | |
| 04/16/2024 | 8:30:45 AM | buy | $49.08 | $0.00002985 | 0.01587 | 0.089655 | 1.64M | 0xb3...fb6d | |
| 04/16/2024 | 8:30:37 AM | buy | $30.92 | $0.00002892 | 0.01 | 0.089352 | 1.07M | 0x81...16ea | |
| 04/16/2024 | 8:30:35 AM | sell | $55.75 | $0.00002682 | 0.01803 | 0.088673 | 1.92M | 0x0b...36de | |
| 04/16/2024 | 8:30:29 AM | buy | $91.79 | $0.0000268 | 0.0297 | 0.088673 | 3.19M | 0xc6...9625 | |
| 04/16/2024 | 8:30:21 AM | buy | $15.28 | $0.00002751 | 0.00495 | 0.088913 | 555,322.16 | 0xa2...2e26 | |
| 04/16/2024 | 8:30:11 AM | buy | $21.63 | $0.00002712 | 0.007 | 0.088778 | 797,416.05 | 0x96...d732 | |
| 04/16/2024 | 8:30:05 AM | sell | $73.8 | $0.00002752 | 0.0239 | 0.088915 | 2.68M | 0x05...fdda | |
| 04/16/2024 | 8:29:59 AM | buy | $15.45 | $0.000026 | 0.005 | 0.088415 | 544,154.45 | 0xd8...ce92 | |
| 04/16/2024 | 8:29:57 AM | sell | $15.68 | $0.000026 | 0.005074 | 0.088415 | 555,545.89 | 0x77...ee45 | |
| 04/16/2024 | 8:29:49 AM | buy | $61.18 | $0.000026 | 0.0198 | 0.088415 | 2.2M | 0x78...ebe9 | |
| 04/16/2024 | 8:29:39 AM | buy | $49.05 | $0.00002662 | 0.01587 | 0.088616 | 1.84M | 0x71...a2c3 | |
| 04/16/2024 | 8:29:31 AM | buy | $49 | $0.00002551 | 0.01587 | 0.088265 | 1.92M | 0x93...9f3b | |
| 04/16/2024 | 8:29:19 AM | buy | $61.12 | $0.00002211 | 0.0198 | 0.087161 | 2.51M | 0xd6...8c94 | |
| 04/16/2024 | 8:29:09 AM | buy | $61.74 | $0.00002303 | 0.02 | 0.087459 | 2.68M | 0xd2...2e4f | |
| 04/16/2024 | 8:28:59 AM | buy | $10.82 | $0.00002231 | 0.0035 | 0.087218 | 484,850.1 | 0x89...79d5 | |
| 04/16/2024 | 8:28:51 AM | buy | $12.26 | $0.00002208 | 0.003968 | 0.087142 | 555,545.89 | 0x83...4df8 | |
| 04/16/2024 | 8:28:41 AM | buy | $12.36 | $0.00002183 | 0.004 | 0.087061 | 566,437.01 | 0x48...e53d |