- WhatToFarm
- Base
- Uniswap
- HABIBI-WETH LPs
Info about HABIBI-WETH pair
- Pooled HABIBI:
- 2.08M
- Pooled WETH:
- $1.31
HABIBI/WETH price stats on Base
As of May 20, 2024, the current price of HABIBI token on DEX Uniswap is $0.002205. HABIBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HABIBI token contract is 0x05165EaC3591c030bc0a0DBEDA2a41246241F451 with a market cap $10,062.99. The liquidity pool contract is 0xFD56D3aaCF3854FBc69dD94E9d623F077cf2912b with total value locked (TVL) of $9,203.85. The HABIBI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HABIBI/WETH now?
The current liquidity of HABIBI/WETH with the contract address 0xFD56D3aaCF3854FBc69dD94E9d623F077cf2912b is $9,203.85.
How many transactions are there in the HABIBI/WETH pool in the last 24 hours?
The total transactions of HABIBI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HABIBI/WETH pool in the last 24 hours?
HABIBI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HABIBI to WETH?
The exchange rate of 1 HABIBI to WETH is 0.00000063, captured at 9:14 AM UTC.
How much is 1 HABIBI in dollars?
The price of converting 1 HABIBI to USD is $0.002205 today.
HABIBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.22 | 1:28:11 AM | buy | $34.00 | $0.002205 | 0.01 | 0.0663 | 15 873.25 | 0x20...4ea8 | |
| 2024.03.22 | 1:27:55 AM | buy | $3.50 | $0.002186 | 0.00 | 0.066247 | 1 600.68 | 0x8e...feea | |
| 2024.03.22 | 1:27:35 AM | buy | $20.97 | $0.002172 | 0.01 | 0.066214 | 9 655.84 | 0x37...6a52 | |
| 2024.03.22 | 1:26:25 AM | buy | $174.69 | $0.002078 | 0.05 | 0.065947 | 84 074.95 | 0xd2...23fb | |
| 2024.03.22 | 1:25:27 AM | buy | $17.49 | $0.001992 | 0.01 | 0.065696 | 8 778.51 | 0x63...112b | |
| 2024.03.22 | 1:24:33 AM | buy | $13.98 | $0.001977 | 0.00 | 0.065655 | 7 073.73 | 0x48...13d8 | |
| 2024.03.22 | 1:23:31 AM | buy | $41.96 | $0.001952 | 0.01 | 0.065582 | 21 497.73 | 0x6c...5b04 | |
| 2024.03.22 | 1:22:39 AM | buy | $35.00 | $0.001919 | 0.01 | 0.065483 | 18 238.10 | 0xca...2152 | |
| 2024.03.22 | 1:21:43 AM | buy | $350.35 | $0.001601 | 0.10 | 0.064569 | 200 337.31 | 0xd1...2127 | |
| 2024.03.22 | 1:21:39 AM | buy | $10.41 | $0.001601 | 0.00 | 0.06457 | 6 498.40 | 0x59...7247 | |
| 2024.03.22 | 1:20:53 AM | buy | $115.67 | $0.00155 | 0.03 | 0.064423 | 74 606.42 | 0xf3...d654 | |
| 2024.03.22 | 1:20:23 AM | buy | $350.41 | $0.001235 | 0.10 | 0.063525 | 256 708.57 | 0xe8...c4a7 | |
| 2024.03.22 | 1:20:05 AM | buy | $3.47 | $0.001237 | 0.00 | 0.063533 | 2 802.53 | 0x04...3e4f | |
| 2024.03.22 | 1:19:47 AM | buy | $175.05 | $0.001109 | 0.05 | 0.063169 | 149 302.04 | 0x50...89f7 | |
| 2024.03.22 | 1:19:19 AM | buy | $157.58 | $0.001059 | 0.04 | 0.063025 | 148 773.16 | 0x3d...8acf | |
| 2024.03.22 | 1:18:39 AM | buy | $262.78 | $0.001006 | 0.07 | 0.06287 | 284 648.05 | 0xd7...9ffe | |
| 2024.03.22 | 1:17:55 AM | buy | $385.07 | $0.0008419 | 0.11 | 0.062405 | 527 684.61 | 0xb1...8805 | |
| 2024.03.22 | 1:17:19 AM | buy | $350.52 | $0.0006298 | 0.10 | 0.061797 | 647 349.09 | 0x87...e9c5 |